PELL Network Token Historical Data

PELL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000529
+0.15%
$ 1.06 million $ 12,594
Jan 23, 7 AM $ 0.000528
+0.55%
$ 1.06 million $ 12,997
Jan 23, 6 AM $ 0.000525
+0.17%
$ 1.05 million $ 14,253
Jan 23, 5 AM $ 0.000524
+0.22%
$ 1.05 million $ 14,455
Jan 23, 4 AM $ 0.000523
-0.92%
$ 1.05 million $ 14,452
Jan 23, 3 AM $ 0.000528
-0.15%
$ 1.06 million $ 14,010
Jan 23, 2 AM $ 0.000529
+1.23%
$ 1.06 million $ 14,069
Jan 23, 1 AM $ 0.000522
+0.05%
$ 1.04 million $ 14,579
Jan 23, 12 AM $ 0.000522
+0.05%
$ 1.04 million $ 14,736
Jan 22, 11 PM $ 0.000522
+0.05%
$ 1.04 million $ 14,839
Jan 22, 10 PM $ 0.000522
+0.05%
$ 1.04 million $ 15,031
Jan 22, 9 PM $ 0.000521
-0.94%
$ 1.04 million $ 14,043
Jan 22, 8 PM $ 0.000526
+1.34%
$ 1.04 million $ 15,445
Jan 22, 7 PM $ 0.000519
+0.11%
$ 1.04 million $ 15,644
Jan 22, 6 PM $ 0.000519
+0.04%
$ 1.04 million $ 15,911
Jan 22, 5 PM $ 0.000523
+0.99%
$ 1.05 million $ 15,964
Jan 22, 4 PM $ 0.000518
+0.04%
$ 1.04 million $ 16,106
Jan 22, 3 PM $ 0.000518
+0.04%
$ 1.04 million $ 16,264
Jan 22, 2 PM $ 0.000518
+0.06%
$ 1.04 million $ 16,376
Jan 22, 1 PM $ 0.000518
+0.04%
$ 1.04 million $ 16,444
Jan 22, 12 PM $ 0.000517
+0.05%
$ 1.04 million $ 16,734
Jan 22, 11 AM $ 0.000517
-0.26%
$ 1.03 million $ 16,949
Jan 22, 10 AM $ 0.000519
-0.88%
$ 1.04 million $ 17,074
Jan 22, 9 AM $ 0.000523
+0.04%
$ 1.05 million $ 17,215
Jan 22, 8 AM $ 0.000523
+0.31%
$ 1.05 million $ 17,415
Jan 22, 7 AM $ 0.000521
+2.27%
$ 1.04 million $ 17,019
Jan 22, 6 AM $ 0.00051
+0.87%
$ 1.02 million $ 12,428
Jan 22, 5 AM $ 0.000505
+4.08%
$ 1.01 million $ 12,158
Jan 22, 4 AM $ 0.000486
-3.80%
$ 972,449 $ 12,161
Jan 22, 3 AM $ 0.000505
+4.14%
$ 971,449 $ 12,249
Jan 22, 2 AM $ 0.000485
-3.21%
$ 970,649 $ 12,255
Jan 22, 1 AM $ 0.000501
-0.23%
$ 1 million $ 16,609
Jan 22, 12 AM $ 0.000502
+3.44%
$ 971,950 $ 16,697
Jan 21, 11 PM $ 0.000486
-3.57%
$ 971,635 $ 16,753
Jan 21, 10 PM $ 0.000504
+2.23%
$ 1.01 million $ 16,776
Jan 21, 9 PM $ 0.000493
+0.32%
$ 985,618 $ 16,668
Jan 21, 8 PM $ 0.000491
+0.06%
$ 1.01 million $ 16,624
Jan 21, 7 PM $ 0.000503
+0.01%
$ 1.01 million $ 16,616
Jan 21, 6 PM $ 0.000503
-0.28%
$ 1.01 million $ 16,649
Jan 21, 5 PM $ 0.000505
+0.00%
$ 1.01 million $ 16,696
Jan 21, 4 PM $ 0.000505
+2.62%
$ 1.01 million $ 16,632
Jan 21, 3 PM $ 0.000505
+0.22%
$ 1.01 million $ 16,654
Jan 21, 2 PM $ 0.000504
+2.58%
$ 1.01 million $ 16,793
Jan 21, 1 PM $ 0.000491
-2.69%
$ 982,255 $ 16,800
Jan 21, 12 PM $ 0.000505
-0.03%
$ 1.01 million $ 16,772
Jan 21, 11 AM $ 0.000491
-2.72%
$ 982,556 $ 16,885
Jan 21, 10 AM $ 0.000505
+0.02%
$ 1.01 million $ 16,818
Jan 21, 9 AM $ 0.000505
+0.00%
$ 1.01 million $ 16,324
Jan 21, 8 AM $ 0.000505
+2.74%
$ 1.01 million $ 16,405
Jan 21, 7 AM $ 0.000491
+0.74%
$ 982,351 $ 16,676