PELL Network Token Historical Data

PELL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000491
+0.74%
$ 982,351 $ 16,676
Jan 21, 6 AM $ 0.000488
+0.09%
$ 975,266 $ 16,612
Jan 21, 5 AM $ 0.000487
-0.09%
$ 974,416 $ 16,534
Jan 21, 4 AM $ 0.000488
-2.39%
$ 975,306 $ 16,552
Jan 21, 3 AM $ 0.000499
+2.63%
$ 973,603 $ 16,416
Jan 21, 2 AM $ 0.000499
-0.26%
$ 999,077 $ 16,427
Jan 21, 1 AM $ 0.000501
-0.80%
$ 1 million $ 16,400
Jan 21, 12 AM $ 0.000505
+0.78%
$ 1.01 million $ 16,345
Jan 20, 11 PM $ 0.000501
+0.00%
$ 1.01 million $ 16,419
Jan 20, 10 PM $ 0.000505
-0.37%
$ 1.01 million $ 16,563
Jan 20, 9 PM $ 0.000507
-0.04%
$ 1.01 million $ 16,729
Jan 20, 8 PM $ 0.000507
+1.02%
$ 1.01 million $ 16,759
Jan 20, 7 PM $ 0.000502
-0.01%
$ 1 million $ 16,862
Jan 20, 6 PM $ 0.000502
-0.89%
$ 1 million $ 17,058
Jan 20, 5 PM $ 0.000506
+0.48%
$ 1.01 million $ 17,273
Jan 20, 4 PM $ 0.000504
+0.02%
$ 1.01 million $ 17,450
Jan 20, 3 PM $ 0.000504
+0.00%
$ 1.01 million $ 17,598
Jan 20, 2 PM $ 0.000509
+0.91%
$ 1.02 million $ 17,927
Jan 20, 1 PM $ 0.000509
+1.94%
$ 1.02 million $ 17,992
Jan 20, 12 PM $ 0.000499
+1.15%
$ 997,665 $ 18,561
Jan 20, 11 AM $ 0.000484
-3.76%
$ 967,254 $ 18,376
Jan 20, 10 AM $ 0.000503
+0.16%
$ 1.01 million $ 18,577
Jan 20, 9 AM $ 0.000502
-1.37%
$ 1 million $ 19,252
Jan 20, 8 AM $ 0.000509
-0.90%
$ 1.02 million $ 19,516
Jan 20, 7 AM $ 0.000513
+0.91%
$ 1.03 million $ 19,449
Jan 20, 6 AM $ 0.000509
-0.90%
$ 1.02 million $ 19,514
Jan 20, 5 AM $ 0.000513
+0.55%
$ 1.03 million $ 19,669
Jan 20, 4 AM $ 0.000511
+0.97%
$ 1.02 million $ 19,742
Jan 20, 3 AM $ 0.000508
-1.09%
$ 1.02 million $ 19,864
Jan 20, 2 AM $ 0.000509
-0.85%
$ 1.02 million $ 19,841
Jan 20, 1 AM $ 0.000513
-0.03%
$ 1.03 million $ 19,816
Jan 20, 12 AM $ 0.000513
+0.87%
$ 1.03 million $ 19,782
Jan 19, 11 PM $ 0.000509
-0.88%
$ 1.02 million $ 19,741
Jan 19, 10 PM $ 0.000509
+0.00%
$ 1.02 million $ 19,655
Jan 19, 9 PM $ 0.000513
+0.00%
$ 1.03 million $ 19,510
Jan 19, 8 PM $ 0.000513
+1.19%
$ 1.03 million $ 19,500
Jan 19, 7 PM $ 0.000507
-0.89%
$ 1.01 million $ 19,410
Jan 19, 6 PM $ 0.000507
+0.69%
$ 1.01 million $ 19,165
Jan 19, 5 PM $ 0.000504
-0.69%
$ 1.01 million $ 18,869
Jan 19, 4 PM $ 0.000507
-0.86%
$ 1.01 million $ 18,898
Jan 19, 3 PM $ 0.000507
+1.31%
$ 1.01 million $ 18,779
Jan 19, 2 PM $ 0.000494
-2.97%
$ 987,956 $ 18,483
Jan 19, 1 PM $ 0.000509
+0.58%
$ 1.02 million $ 18,433
Jan 19, 12 PM $ 0.000506
-0.73%
$ 1.01 million $ 18,011
Jan 19, 11 AM $ 0.00051
-0.01%
$ 1.02 million $ 17,965
Jan 19, 10 AM $ 0.00051
-0.15%
$ 1.02 million $ 17,896
Jan 19, 9 AM $ 0.000511
-0.10%
$ 1.02 million $ 17,756
Jan 19, 8 AM $ 0.000512
+0.31%
$ 1.02 million $ 17,500
Jan 19, 7 AM $ 0.000511
-0.82%
$ 1.02 million $ 17,578
Jan 19, 6 AM $ 0.000515
+0.56%
$ 1.03 million $ 17,600