PELL Network Token Historical Data

PELL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000511
-0.82%
$ 1.02 million $ 17,578
Jan 19, 6 AM $ 0.000515
+0.56%
$ 1.03 million $ 17,600
Jan 19, 5 AM $ 0.000513
-1.85%
$ 1.03 million $ 17,747
Jan 19, 4 AM $ 0.000522
+0.82%
$ 1.04 million $ 17,715
Jan 19, 3 AM $ 0.000522
+0.00%
$ 1.04 million $ 17,713
Jan 19, 2 AM $ 0.000522
+0.82%
$ 1.04 million $ 18,057
Jan 19, 1 AM $ 0.000518
+0.00%
$ 1.04 million $ 18,148
Jan 19, 12 AM $ 0.000522
-1.50%
$ 1.04 million $ 18,222
Jan 18, 11 PM $ 0.00053
+0.77%
$ 1.06 million $ 18,309
Jan 18, 10 PM $ 0.000526
+0.01%
$ 1.05 million $ 18,291
Jan 18, 9 PM $ 0.00053
+0.84%
$ 1.06 million $ 18,330
Jan 18, 8 PM $ 0.00053
+0.00%
$ 1.06 million $ 18,311
Jan 18, 7 PM $ 0.00053
+0.00%
$ 1.06 million $ 18,315
Jan 18, 6 PM $ 0.00053
+0.06%
$ 1.06 million $ 18,339
Jan 18, 5 PM $ 0.00053
+0.38%
$ 1.06 million $ 18,344
Jan 18, 4 PM $ 0.000533
+0.00%
$ 1.07 million $ 18,236
Jan 18, 3 PM $ 0.000533
+1.02%
$ 1.07 million $ 18,173
Jan 18, 2 PM $ 0.000531
+0.00%
$ 1.06 million $ 18,133
Jan 18, 1 PM $ 0.000531
+0.20%
$ 1.06 million $ 18,229
Jan 18, 12 PM $ 0.00053
-0.80%
$ 1.06 million $ 18,074
Jan 18, 11 AM $ 0.000535
+0.70%
$ 1.07 million $ 18,575
Jan 18, 10 AM $ 0.000535
-0.01%
$ 1.07 million $ 18,661
Jan 18, 9 AM $ 0.000535
+0.71%
$ 1.07 million $ 18,743
Jan 18, 8 AM $ 0.000532
-0.84%
$ 1.06 million $ 18,959
Jan 18, 7 AM $ 0.000532
+0.00%
$ 1.06 million $ 18,986
Jan 18, 6 AM $ 0.000532
+0.83%
$ 1.06 million $ 19,154
Jan 18, 5 AM $ 0.000527
+1.39%
$ 1.06 million $ 19,013
Jan 18, 4 AM $ 0.00052
-0.87%
$ 1.04 million $ 19,579
Jan 18, 3 AM $ 0.000525
-1.57%
$ 1.05 million $ 19,425
Jan 18, 2 AM $ 0.000537
+0.57%
$ 1.07 million $ 19,256
Jan 18, 1 AM $ 0.000537
-0.95%
$ 1.07 million $ 19,039
Jan 18, 12 AM $ 0.000542
+2.29%
$ 1.08 million $ 24,488
Jan 17, 11 PM $ 0.00053
-0.08%
$ 1.06 million $ 24,398
Jan 17, 10 PM $ 0.00053
+0.40%
$ 1.06 million $ 24,424
Jan 17, 9 PM $ 0.000528
-0.57%
$ 1.06 million $ 24,423
Jan 17, 8 PM $ 0.000531
-0.89%
$ 1.06 million $ 24,483
Jan 17, 7 PM $ 0.000536
+0.00%
$ 1.07 million $ 24,458
Jan 17, 6 PM $ 0.000536
+0.00%
$ 1.06 million $ 24,530
Jan 17, 5 PM $ 0.000536
-0.50%
$ 1.06 million $ 24,689
Jan 17, 4 PM $ 0.000539
+0.67%
$ 1.08 million $ 24,751
Jan 17, 3 PM $ 0.000535
-0.89%
$ 1.07 million $ 24,740
Jan 17, 2 PM $ 0.00054
+0.00%
$ 1.08 million $ 24,721
Jan 17, 1 PM $ 0.000535
-1.12%
$ 1.07 million $ 24,613
Jan 17, 12 PM $ 0.000541
+3.64%
$ 1.08 million $ 24,711
Jan 17, 11 AM $ 0.000523
-2.42%
$ 1.05 million $ 25,407
Jan 17, 10 AM $ 0.000536
+1.28%
$ 1.07 million $ 25,279
Jan 17, 9 AM $ 0.000529
+1.12%
$ 1.06 million $ 25,246
Jan 17, 8 AM $ 0.000526
+1.65%
$ 1.05 million $ 25,321
Jan 17, 7 AM $ 0.000522
+2.27%
$ 1.04 million $ 24,879
Jan 17, 1 AM $ 0.000551
-0.45%
$ 1.1 million $ 23,409