PELL Network Token Historical Data

PELL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000551
-0.45%
$ 1.1 million $ 23,409
Jan 17, 12 AM $ 0.000554
-1.03%
$ 1.11 million $ 18,728
Jan 16, 11 PM $ 0.00056
+0.83%
$ 1.11 million $ 18,759
Jan 16, 10 PM $ 0.000555
-0.75%
$ 1.11 million $ 18,763
Jan 16, 9 PM $ 0.000559
+0.75%
$ 1.12 million $ 18,929
Jan 16, 8 PM $ 0.000555
+0.91%
$ 1.11 million $ 19,004
Jan 16, 7 PM $ 0.00055
+0.01%
$ 1.11 million $ 18,962
Jan 16, 6 PM $ 0.00055
-1.11%
$ 1.1 million $ 18,908
Jan 16, 5 PM $ 0.000556
-0.12%
$ 1.11 million $ 18,794
Jan 16, 4 PM $ 0.000553
-0.76%
$ 1.11 million $ 18,690
Jan 16, 3 PM $ 0.000557
+0.77%
$ 1.11 million $ 18,660
Jan 16, 2 PM $ 0.000553
+0.00%
$ 1.11 million $ 72,277
Jan 16, 1 PM $ 0.000557
+1.06%
$ 1.11 million $ 72,256
Jan 16, 12 PM $ 0.000551
-1.03%
$ 1.1 million $ 72,574
Jan 16, 11 AM $ 0.000557
-0.84%
$ 1.11 million $ 71,452
Jan 16, 10 AM $ 0.000562
+0.05%
$ 1.12 million $ 71,316
Jan 16, 9 AM $ 0.000561
-0.40%
$ 1.12 million $ 71,247
Jan 16, 8 AM $ 0.000563
+0.19%
$ 1.13 million $ 71,439
Jan 16, 7 AM $ 0.000563
-0.39%
$ 1.13 million $ 72,731
Jan 16, 6 AM $ 0.000565
+0.10%
$ 1.13 million $ 72,560
Jan 16, 5 AM $ 0.000564
+0.40%
$ 1.13 million $ 72,669
Jan 16, 4 AM $ 0.000562
-0.04%
$ 1.12 million $ 72,640
Jan 16, 3 AM $ 0.000562
-0.06%
$ 1.13 million $ 73,200
Jan 16, 2 AM $ 0.000562
+0.12%
$ 1.13 million $ 73,061
Jan 16, 1 AM $ 0.000562
-0.08%
$ 1.13 million $ 72,908
Jan 16, 12 AM $ 0.000563
-0.06%
$ 1.13 million $ 73,258
Jan 15, 11 PM $ 0.000564
+0.12%
$ 1.13 million $ 72,876
Jan 15, 10 PM $ 0.000563
-0.13%
$ 1.13 million $ 73,208
Jan 15, 9 PM $ 0.000562
+0.26%
$ 1.13 million $ 73,107
Jan 15, 8 PM $ 0.000561
+0.01%
$ 1.12 million $ 72,068
Jan 15, 7 PM $ 0.000561
-0.07%
$ 1.12 million $ 73,019
Jan 15, 6 PM $ 0.000561
-0.01%
$ 1.12 million $ 72,938
Jan 15, 5 PM $ 0.000561
+0.01%
$ 1.12 million $ 73,457
Jan 15, 4 PM $ 0.000561
-0.11%
$ 1.12 million $ 73,607
Jan 15, 3 PM $ 0.000561
+0.04%
$ 1.12 million $ 73,764
Jan 15, 2 PM $ 0.000562
+0.09%
$ 1.12 million $ 73,912
Jan 15, 1 PM $ 0.000561
-0.14%
$ 1.12 million $ 74,133
Jan 15, 12 PM $ 0.000562
-0.05%
$ 1.13 million $ 73,784
Jan 15, 11 AM $ 0.000562
+0.03%
$ 1.13 million $ 74,281
Jan 15, 10 AM $ 0.000562
+0.02%
$ 1.13 million $ 74,869
Jan 15, 9 AM $ 0.000562
-0.04%
$ 1.13 million $ 75,332
Jan 15, 8 AM $ 0.000562
-0.44%
$ 1.13 million $ 75,476
Jan 15, 7 AM $ 0.000564
-0.25%
$ 1.13 million $ 74,550
Jan 15, 6 AM $ 0.000566
+0.24%
$ 1.13 million $ 74,346
Jan 15, 5 AM $ 0.000565
-0.04%
$ 1.13 million $ 74,650
Jan 15, 4 AM $ 0.000565
-0.51%
$ 1.13 million $ 74,587
Jan 15, 3 AM $ 0.000568
-0.45%
$ 1.14 million $ 73,880
Jan 15, 2 AM $ 0.00057
+0.28%
$ 1.14 million $ 73,603
Jan 15, 1 AM $ 0.000569
-0.06%
$ 1.14 million $ 74,466
Jan 15, 12 AM $ 0.000569
-0.16%
$ 1.14 million $ 73,983