PELL Network Token Historical Data

PELL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000569
-0.06%
$ 1.14 million $ 74,466
Jan 15, 12 AM $ 0.000569
-0.16%
$ 1.14 million $ 73,983
Jan 14, 11 PM $ 0.00057
+0.18%
$ 1.14 million $ 74,339
Jan 14, 10 PM $ 0.000571
+0.38%
$ 1.14 million $ 74,987
Jan 14, 9 PM $ 0.000569
+0.01%
$ 1.14 million $ 74,404
Jan 14, 8 PM $ 0.000569
-0.23%
$ 1.14 million $ 75,052
Jan 14, 7 PM $ 0.00057
-0.70%
$ 1.14 million $ 74,604
Jan 14, 6 PM $ 0.000574
+0.67%
$ 1.15 million $ 74,705
Jan 14, 5 PM $ 0.000571
+0.22%
$ 1.14 million $ 74,149
Jan 14, 4 PM $ 0.000569
-0.13%
$ 1.14 million $ 73,784
Jan 14, 3 PM $ 0.000571
+0.31%
$ 1.14 million $ 73,989
Jan 14, 2 PM $ 0.000569
-0.38%
$ 1.14 million $ 73,569
Jan 14, 1 PM $ 0.000571
+0.17%
$ 1.14 million $ 73,490
Jan 14, 12 PM $ 0.00057
-0.08%
$ 1.14 million $ 73,419
Jan 14, 11 AM $ 0.00057
-0.01%
$ 1.14 million $ 73,395
Jan 14, 10 AM $ 0.000571
-0.24%
$ 1.14 million $ 73,325
Jan 14, 9 AM $ 0.000572
+0.03%
$ 1.15 million $ 73,040
Jan 14, 8 AM $ 0.000572
-0.03%
$ 1.15 million $ 72,758
Jan 14, 7 AM $ 0.000573
+0.22%
$ 1.15 million $ 73,515
Jan 14, 6 AM $ 0.000571
-0.33%
$ 1.14 million $ 73,406
Jan 14, 5 AM $ 0.000572
+0.17%
$ 1.15 million $ 72,711
Jan 14, 4 AM $ 0.000571
-0.28%
$ 1.14 million $ 72,871
Jan 14, 3 AM $ 0.000572
+0.15%
$ 1.14 million $ 73,411
Jan 14, 2 AM $ 0.00057
-0.27%
$ 1.14 million $ 73,736
Jan 14, 1 AM $ 0.000572
-0.08%
$ 1.14 million $ 77,008
Jan 14, 12 AM $ 0.000571
-0.06%
$ 1.14 million $ 77,631
Jan 13, 11 PM $ 0.000571
+1.37%
$ 1.14 million $ 77,369
Jan 13, 10 PM $ 0.000564
+0.55%
$ 1.13 million $ 76,363
Jan 13, 9 PM $ 0.000562
-0.24%
$ 1.13 million $ 76,541
Jan 13, 8 PM $ 0.000563
-0.87%
$ 1.13 million $ 76,247
Jan 13, 7 PM $ 0.000568
+0.04%
$ 1.14 million $ 76,228
Jan 13, 6 PM $ 0.000568
+0.17%
$ 1.14 million $ 76,877
Jan 13, 5 PM $ 0.000567
-0.15%
$ 1.14 million $ 76,447
Jan 13, 4 PM $ 0.000568
+0.66%
$ 1.14 million $ 76,615
Jan 13, 3 PM $ 0.000565
+0.11%
$ 1.13 million $ 76,213
Jan 13, 2 PM $ 0.000564
+1.14%
$ 1.13 million $ 76,756
Jan 13, 1 PM $ 0.000559
-0.09%
$ 1.12 million $ 76,558
Jan 13, 12 PM $ 0.000559
-0.04%
$ 1.12 million $ 77,017
Jan 13, 11 AM $ 0.00056
+0.13%
$ 1.12 million $ 76,868
Jan 13, 10 AM $ 0.000559
-0.24%
$ 1.12 million $ 76,378
Jan 13, 9 AM $ 0.00056
+0.65%
$ 1.12 million $ 76,722
Jan 13, 8 AM $ 0.000557
-2.00%
$ 1.12 million $ 76,967
Jan 13, 7 AM $ 0.000568
-0.16%
$ 1.14 million $ 76,952
Jan 13, 6 AM $ 0.000569
+0.20%
$ 1.14 million $ 77,505
Jan 13, 5 AM $ 0.000568
-0.66%
$ 1.14 million $ 78,614
Jan 13, 4 AM $ 0.000571
-0.31%
$ 1.14 million $ 78,880
Jan 13, 3 AM $ 0.000573
+0.44%
$ 1.15 million $ 78,564
Jan 13, 2 AM $ 0.000571
-3.91%
$ 1.14 million $ 83,309
Jan 13, 1 AM $ 0.000594
-0.35%
$ 1.19 million $ 79,586
Jan 13, 12 AM $ 0.000596
+0.58%
$ 1.2 million $ 79,706