PELL Network Token Historical Data

PELL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000571
-3.91%
$ 1.14 million $ 83,309
Jan 13, 1 AM $ 0.000594
-0.35%
$ 1.19 million $ 79,586
Jan 13, 12 AM $ 0.000596
+0.58%
$ 1.2 million $ 79,706
Jan 12, 11 PM $ 0.000592
+0.41%
$ 1.19 million $ 79,990
Jan 12, 10 PM $ 0.00059
-0.74%
$ 1.18 million $ 80,117
Jan 12, 9 PM $ 0.000595
-0.32%
$ 1.19 million $ 80,002
Jan 12, 8 PM $ 0.000597
+0.12%
$ 1.2 million $ 79,583
Jan 12, 7 PM $ 0.000595
-0.02%
$ 1.19 million $ 79,518
Jan 12, 6 PM $ 0.000595
-0.11%
$ 1.19 million $ 78,096
Jan 12, 5 PM $ 0.000596
-0.06%
$ 1.19 million $ 78,640
Jan 12, 4 PM $ 0.000598
+0.10%
$ 1.2 million $ 79,317
Jan 12, 3 PM $ 0.000597
+0.08%
$ 1.2 million $ 80,274
Jan 12, 2 PM $ 0.000597
+0.56%
$ 1.19 million $ 80,036
Jan 12, 1 PM $ 0.000593
+0.28%
$ 1.19 million $ 80,404
Jan 12, 12 PM $ 0.000592
-0.24%
$ 1.19 million $ 80,083
Jan 12, 11 AM $ 0.000593
-0.22%
$ 1.19 million $ 80,309
Jan 12, 10 AM $ 0.000594
-0.71%
$ 1.19 million $ 81,482
Jan 12, 9 AM $ 0.000597
-0.14%
$ 1.2 million $ 81,472
Jan 12, 8 AM $ 0.000598
+0.00%
$ 1.2 million $ 81,219
Jan 12, 7 AM $ 0.000598
-0.11%
$ 1.2 million $ 80,666
Jan 12, 6 AM $ 0.000599
+0.18%
$ 1.2 million $ 80,072
Jan 12, 5 AM $ 0.000598
-0.87%
$ 1.2 million $ 79,791
Jan 12, 4 AM $ 0.000603
-0.01%
$ 1.21 million $ 79,032
Jan 12, 3 AM $ 0.000603
-4.42%
$ 1.21 million $ 79,103
Jan 12, 2 AM $ 0.00063
-0.08%
$ 1.26 million $ 74,280
Jan 12, 1 AM $ 0.00063
-0.01%
$ 1.26 million $ 74,658
Jan 12, 12 AM $ 0.00063
+0.12%
$ 1.26 million $ 74,612
Jan 11, 11 PM $ 0.000629
-0.01%
$ 1.26 million $ 74,139
Jan 11, 10 PM $ 0.000629
+0.00%
$ 1.26 million $ 74,647
Jan 11, 9 PM $ 0.000631
+0.01%
$ 1.26 million $ 74,402
Jan 11, 8 PM $ 0.00063
+0.14%
$ 1.26 million $ 74,838
Jan 11, 7 PM $ 0.000629
-0.11%
$ 1.26 million $ 75,259
Jan 11, 6 PM $ 0.00063
+0.17%
$ 1.26 million $ 75,734
Jan 11, 5 PM $ 0.000629
-0.15%
$ 1.26 million $ 75,561
Jan 11, 4 PM $ 0.00063
-0.28%
$ 1.26 million $ 75,007
Jan 11, 3 PM $ 0.000632
+0.38%
$ 1.27 million $ 74,300
Jan 11, 2 PM $ 0.00063
+0.05%
$ 1.26 million $ 75,132
Jan 11, 1 PM $ 0.00063
+0.15%
$ 1.26 million $ 77,223
Jan 11, 12 PM $ 0.000629
+0.00%
$ 1.26 million $ 77,355
Jan 11, 11 AM $ 0.000629
-0.14%
$ 1.26 million $ 77,718
Jan 11, 10 AM $ 0.00063
-0.23%
$ 1.26 million $ 76,884
Jan 11, 9 AM $ 0.000632
+0.03%
$ 1.27 million $ 83,074
Jan 11, 8 AM $ 0.000631
+0.03%
$ 1.26 million $ 82,893
Jan 11, 7 AM $ 0.000631
-0.10%
$ 1.26 million $ 82,478
Jan 11, 6 AM $ 0.000632
+0.14%
$ 1.27 million $ 83,140
Jan 11, 5 AM $ 0.000631
-0.02%
$ 1.26 million $ 82,567
Jan 11, 4 AM $ 0.000631
-0.18%
$ 1.26 million $ 82,805
Jan 11, 3 AM $ 0.000632
+0.00%
$ 1.27 million $ 83,928
Jan 11, 2 AM $ 0.000632
+0.07%
$ 1.27 million $ 84,103
Jan 11, 1 AM $ 0.000632
+0.20%
$ 1.27 million $ 83,592