PELL Network Token Historical Data

PELL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000632
+0.07%
$ 1.27 million $ 84,103
Jan 11, 1 AM $ 0.000632
+0.20%
$ 1.27 million $ 83,592
Jan 11, 12 AM $ 0.000632
-0.27%
$ 1.27 million $ 83,508
Jan 10, 11 PM $ 0.000633
+0.05%
$ 1.27 million $ 84,271
Jan 10, 10 PM $ 0.000633
-0.04%
$ 1.27 million $ 84,100
Jan 10, 9 PM $ 0.000633
-0.03%
$ 1.27 million $ 84,558
Jan 10, 8 PM $ 0.000634
-0.10%
$ 1.27 million $ 84,834
Jan 10, 7 PM $ 0.000634
-0.07%
$ 1.27 million $ 84,793
Jan 10, 6 PM $ 0.000634
-0.08%
$ 1.27 million $ 84,826
Jan 10, 5 PM $ 0.000634
-0.32%
$ 1.27 million $ 84,946
Jan 10, 4 PM $ 0.000637
+0.17%
$ 1.28 million $ 85,172
Jan 10, 3 PM $ 0.000635
-0.52%
$ 1.28 million $ 85,411
Jan 10, 2 PM $ 0.000638
+0.81%
$ 1.28 million $ 84,444
Jan 10, 1 PM $ 0.000633
-0.64%
$ 1.27 million $ 82,114
Jan 10, 12 PM $ 0.000637
-0.01%
$ 1.28 million $ 81,758
Jan 10, 11 AM $ 0.000636
-0.12%
$ 1.28 million $ 81,178
Jan 10, 10 AM $ 0.000637
+0.45%
$ 1.28 million $ 81,319
Jan 10, 9 AM $ 0.000635
+0.19%
$ 1.27 million $ 74,673
Jan 10, 8 AM $ 0.000634
-0.04%
$ 1.27 million $ 74,855
Jan 10, 7 AM $ 0.000634
-0.49%
$ 1.27 million $ 75,281
Jan 10, 6 AM $ 0.000637
+0.06%
$ 1.28 million $ 74,765
Jan 10, 5 AM $ 0.000637
+0.31%
$ 1.28 million $ 75,091
Jan 10, 4 AM $ 0.000635
-0.01%
$ 1.27 million $ 75,307
Jan 10, 3 AM $ 0.000635
+0.06%
$ 1.27 million $ 74,232
Jan 10, 2 AM $ 0.000634
-0.33%
$ 1.27 million $ 74,695
Jan 10, 1 AM $ 0.000636
+0.17%
$ 1.28 million $ 75,218
Jan 10, 12 AM $ 0.000635
-0.18%
$ 1.27 million $ 75,516
Jan 9, 11 PM $ 0.000636
+0.13%
$ 1.28 million $ 75,066
Jan 9, 10 PM $ 0.000636
+0.03%
$ 1.27 million $ 75,132
Jan 9, 9 PM $ 0.000635
-0.01%
$ 1.27 million $ 75,691
Jan 9, 8 PM $ 0.000635
-0.24%
$ 1.27 million $ 75,944
Jan 9, 7 PM $ 0.000636
-0.16%
$ 1.28 million $ 75,613
Jan 9, 6 PM $ 0.000637
-0.49%
$ 1.28 million $ 75,077
Jan 9, 5 PM $ 0.000641
-0.25%
$ 1.28 million $ 74,588
Jan 9, 4 PM $ 0.000642
+0.43%
$ 1.29 million $ 74,669
Jan 9, 3 PM $ 0.00064
+0.49%
$ 1.28 million $ 74,766
Jan 9, 2 PM $ 0.000636
-0.45%
$ 1.27 million $ 74,843
Jan 9, 1 PM $ 0.00064
+0.33%
$ 1.28 million $ 74,912
Jan 9, 12 PM $ 0.000637
+0.19%
$ 1.28 million $ 75,103
Jan 9, 11 AM $ 0.000636
-0.40%
$ 1.27 million $ 75,043
Jan 9, 10 AM $ 0.000639
+0.35%
$ 1.28 million $ 75,212
Jan 9, 9 AM $ 0.000638
+0.37%
$ 1.28 million $ 75,783
Jan 9, 8 AM $ 0.000637
-0.21%
$ 1.28 million $ 75,429
Jan 9, 7 AM $ 0.000638
-0.22%
$ 1.28 million $ 75,446
Jan 9, 6 AM $ 0.000639
+0.02%
$ 1.28 million $ 75,428
Jan 9, 5 AM $ 0.000639
-0.03%
$ 1.28 million $ 75,427
Jan 9, 4 AM $ 0.000639
-0.17%
$ 1.28 million $ 74,754
Jan 9, 3 AM $ 0.000641
+0.17%
$ 1.28 million $ 74,842
Jan 9, 2 AM $ 0.000639
+0.28%
$ 1.28 million $ 74,587
Jan 9, 1 AM $ 0.000637
+0.20%
$ 1.28 million $ 74,064