PELL Network Token Historical Data

PELL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00211
-1.97%
$ 2.68 million $ 1.55 million
Sep 25, 2025 $ 0.00218
+1.23%
$ 2.76 million $ 206,459
Sep 24, 2025 $ 0.00217
-0.90%
$ 2.76 million $ 255,770
Sep 23, 2025 $ 0.0022
+0.51%
$ 2.81 million $ 276,931
Sep 22, 2025 $ 0.0022
-2.04%
$ 2.84 million $ 206,193
Sep 21, 2025 $ 0.00225
+0.78%
$ 2.88 million $ 245,281
Sep 20, 2025 $ 0.00223
-4.60%
$ 2.87 million $ 197,552
Sep 19, 2025 $ 0.0023
-2.97%
$ 3 million $ 192,682
Sep 18, 2025 $ 0.00241
+6.95%
$ 3.05 million $ 208,269
Sep 17, 2025 $ 0.00224
+2.63%
$ 2.89 million $ 189,737
Sep 16, 2025 $ 0.00217
-7.94%
$ 2.8 million $ 224,239
Sep 15, 2025 $ 0.00238
-4.63%
$ 3.02 million $ 182,484
Sep 14, 2025 $ 0.00249
+3.19%
$ 3.2 million $ 178,709
Sep 13, 2025 $ 0.00241
+0.36%
$ 3.11 million $ 181,679
Sep 12, 2025 $ 0.00241
-3.39%
$ 3.09 million $ 186,106
Sep 11, 2025 $ 0.00249
-0.14%
$ 3.2 million $ 175,827
Sep 10, 2025 $ 0.00249
+3.56%
$ 3.2 million $ 185,853
Sep 9, 2025 $ 0.00241
+0.67%
$ 3.09 million $ 234,652
Sep 8, 2025 $ 0.00239
-1.03%
$ 3.07 million $ 199,707
Sep 7, 2025 $ 0.00242
-4.84%
$ 3.11 million $ 243,460
Sep 6, 2025 $ 0.00254
-1.82%
$ 3.27 million $ 342,124
Sep 5, 2025 $ 0.00259
-2.34%
$ 3.33 million $ 158,277
Sep 4, 2025 $ 0.00261
+0.62%
$ 3.41 million $ 406,976
Sep 3, 2025 $ 0.00258
-4.68%
$ 3.33 million $ 278,231
Sep 2, 2025 $ 0.00279
+4.78%
$ 3.48 million $ 280,940
Sep 1, 2025 $ 0.00267
-6.87%
$ 3.43 million $ 193,458
Aug 31, 2025 $ 0.00286
+0.00%
$ 3.68 million $ 437,813
Aug 30, 2025 $ 0.00286
+4.50%
$ 3.67 million $ 191,439
Aug 29, 2025 $ 0.00274
-5.40%
$ 3.51 million $ 380,656
Aug 28, 2025 $ 0.0029
+14.40%
$ 3.72 million $ 326,832
Aug 27, 2025 $ 0.00253
-0.37%
$ 3.25 million $ 193,385
Aug 26, 2025 $ 0.00258
+9.27%
$ 3.27 million $ 207,324
Aug 25, 2025 $ 0.00238
-6.27%
$ 2.8 million $ 167,114
Aug 24, 2025 $ 0.00252
-5.39%
$ 2.74 million $ 180,570
Aug 23, 2025 $ 0.00266
+5.69%
$ 2.88 million $ 197,297
Aug 22, 2025 $ 0.00249
+2.16%
$ 2.47 million $ 205,349
Aug 21, 2025 $ 0.0024
+0.52%
$ 2.14 million $ 188,987
Aug 20, 2025 $ 0.00239
-1.87%
$ 1.87 million $ 178,292
Aug 19, 2025 $ 0.00242
+6.57%
$ 1.66 million $ 143,419
Aug 18, 2025 $ 0.00227
-6.89%
$ 1.09 million $ 125,697
Aug 17, 2025 $ 0.00243
+2.51%
$ 1.17 million $ 124,777
Aug 16, 2025 $ 0.00237
-1.56%
$ 905,031 $ 117,984
Aug 15, 2025 $ 0.00241
+3.97%
$ 725,194 $ 134,141
Aug 14, 2025 $ 0.0023
-8.92%
$ 694,091 $ 135,089
Aug 13, 2025 $ 0.00253
+7.29%
$ 757,097 $ 166,633
Aug 12, 2025 $ 0.00236
+8.70%
$ 705,647 $ 383,906
Aug 11, 2025 $ 0.00217
+3.58%
$ 649,156 $ 154,321
Aug 10, 2025 $ 0.0021
+1.32%
$ 626,880 $ 164,336
Aug 9, 2025 $ 0.00207
+6.68%
$ 618,795 $ 146,589
Aug 8, 2025 $ 0.00194
-2.14%
$ 579,861 $ 165,696