PELL Network Token Historical Data

PELL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00131
-3.34%
$ 2.62 million $ 211,474
Nov 25, 2025 $ 0.00135
+1.82%
$ 2.73 million $ 182,074
Nov 24, 2025 $ 0.00133
-1.57%
$ 2.67 million $ 199,979
Nov 23, 2025 $ 0.00135
-0.95%
$ 2.72 million $ 177,346
Nov 22, 2025 $ 0.00136
+0.18%
$ 2.73 million $ 192,871
Nov 21, 2025 $ 0.00136
-0.34%
$ 2.73 million $ 197,134
Nov 20, 2025 $ 0.00136
-0.47%
$ 2.74 million $ 193,149
Nov 19, 2025 $ 0.00137
+0.14%
$ 2.74 million $ 188,226
Nov 18, 2025 $ 0.00136
-0.25%
$ 2.74 million $ 197,536
Nov 17, 2025 $ 0.00137
+0.94%
$ 2.74 million $ 209,597
Nov 16, 2025 $ 0.00134
-2.90%
$ 2.72 million $ 204,819
Nov 15, 2025 $ 0.00138
-1.78%
$ 2.77 million $ 205,566
Nov 14, 2025 $ 0.00141
-0.83%
$ 2.82 million $ 197,131
Nov 13, 2025 $ 0.00142
-2.15%
$ 2.85 million $ 208,242
Nov 12, 2025 $ 0.00145
-1.26%
$ 2.91 million $ 194,993
Nov 11, 2025 $ 0.00147
-0.03%
$ 2.94 million $ 202,274
Nov 10, 2025 $ 0.00147
-0.58%
$ 2.94 million $ 208,983
Nov 9, 2025 $ 0.00147
+0.25%
$ 2.96 million $ 178,610
Nov 8, 2025 $ 0.00147
-0.26%
$ 2.95 million $ 212,781
Nov 7, 2025 $ 0.00147
-0.02%
$ 2.96 million $ 204,001
Nov 6, 2025 $ 0.00147
+0.08%
$ 2.96 million $ 204,584
Nov 5, 2025 $ 0.00147
-0.41%
$ 2.96 million $ 199,460
Nov 4, 2025 $ 0.00148
+3.55%
$ 2.97 million $ 192,594
Nov 3, 2025 $ 0.00143
-4.38%
$ 2.87 million $ 221,010
Nov 2, 2025 $ 0.00149
+1.37%
$ 3 million $ 180,677
Nov 1, 2025 $ 0.00147
-0.38%
$ 2.96 million $ 206,546
Oct 31, 2025 $ 0.00147
-0.46%
$ 2.97 million $ 203,122
Oct 30, 2025 $ 0.00148
-0.11%
$ 2.97 million $ 206,506
Oct 29, 2025 $ 0.00149
-0.71%
$ 2.98 million $ 206,786
Oct 28, 2025 $ 0.0015
-0.09%
$ 3 million $ 210,196
Oct 27, 2025 $ 0.0015
-0.35%
$ 3 million $ 179,418
Oct 26, 2025 $ 0.00151
+0.22%
$ 3.03 million $ 83,097
Oct 25, 2025 $ 0.0015
+0.59%
$ 3.02 million $ 84,390
Oct 24, 2025 $ 0.00151
-1.35%
$ 3 million $ 867,638
Oct 23, 2025 $ 0.00152
+11.71%
$ 3.12 million $ 302,608
Oct 22, 2025 $ 0.00135
-0.66%
$ 2.74 million $ 355,719
Oct 21, 2025 $ 0.00137
-1.54%
$ 2.73 million $ 308,235
Oct 20, 2025 $ 0.0014
+0.37%
$ 2.8 million $ 259,570
Oct 19, 2025 $ 0.00142
-1.90%
$ 2.79 million $ 245,467
Oct 18, 2025 $ 0.00144
-2.23%
$ 2.89 million $ 360,345
Oct 17, 2025 $ 0.00143
+1.22%
$ 2.97 million $ 358,129
Oct 16, 2025 $ 0.00149
-7.60%
$ 2.84 million $ 549,078
Oct 15, 2025 $ 0.00159
-2.05%
$ 2.07 million $ 380,580
Oct 14, 2025 $ 0.00163
-4.46%
$ 2.08 million $ 519,147
Oct 13, 2025 $ 0.00171
+6.67%
$ 2.19 million $ 409,977
Oct 12, 2025 $ 0.0016
-6.15%
$ 2.06 million $ 330,098
Oct 11, 2025 $ 0.0017
-0.85%
$ 2.19 million $ 292,687
Oct 10, 2025 $ 0.00171
-15.66%
$ 2.2 million $ 208,852
Oct 9, 2025 $ 0.00203
+0.12%
$ 2.61 million $ 204,900
Oct 8, 2025 $ 0.00203
+0.30%
$ 2.6 million $ 176,492