PELL Network Token Historical Data

PELL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.000165
+0.00%
$ 330,951 $ 274
Aug 3, 6 PM $ 0.000165
+0.00%
$ 330,951 $ 274
Aug 3, 5 PM $ 0.000165
+0.00%
$ 330,951 $ 274
Aug 3, 4 PM $ 0.000165
+0.00%
$ 330,951 $ 274
Aug 3, 3 PM $ 0.000165
+0.00%
$ 330,951 $ 274
Aug 3, 2 PM $ 0.000165
+0.00%
$ 330,951 $ 274
Aug 3, 1 PM $ 0.000165
+0.00%
$ 330,951 $ 276
Aug 3, 12 PM $ 0.000165
+0.00%
$ 330,951 $ 276
Aug 3, 11 AM $ 0.000165
+0.00%
$ 330,951 $ 276
Aug 3, 10 AM $ 0.000165
+0.00%
$ 330,951 $ 276
Aug 3, 9 AM $ 0.000165
+0.00%
$ 330,951 $ 276
Aug 3, 8 AM $ 0.000165
+0.00%
$ 330,951 $ 352
Aug 3, 7 AM $ 0.000165
+0.00%
$ 330,951 $ 352
Aug 3, 6 AM $ 0.000165
+0.00%
$ 330,951 $ 352
Aug 3, 5 AM $ 0.000165
+0.00%
$ 330,951 $ 352
Aug 3, 4 AM $ 0.000165
+0.00%
$ 330,951 $ 352
Aug 3, 3 AM $ 0.000165
+0.00%
$ 330,951 $ 352
Aug 3, 2 AM $ 0.000165
+0.00%
$ 330,951 $ 352
Aug 3, 1 AM $ 0.000165
+0.00%
$ 330,951 $ 960
Aug 3, 12 AM $ 0.000165
-0.42%
$ 330,951 $ 960
Aug 2, 11 PM $ 0.000166
+0.00%
$ 332,353 $ 802
Aug 2, 10 PM $ 0.000166
+0.00%
$ 332,353 $ 686
Aug 2, 9 PM $ 0.000166
+0.00%
$ 332,353 $ 686
Aug 2, 8 PM $ 0.000166
+0.00%
$ 332,353 $ 686
Aug 2, 7 PM $ 0.000166
+0.00%
$ 332,353 $ 776
Aug 2, 6 PM $ 0.000166
+0.00%
$ 332,353 $ 776
Aug 2, 5 PM $ 0.000166
+0.00%
$ 332,353 $ 776
Aug 2, 4 PM $ 0.000166
+0.00%
$ 332,353 $ 776
Aug 2, 3 PM $ 0.000166
+0.00%
$ 332,353 $ 776
Aug 2, 2 PM $ 0.000166
+0.00%
$ 332,353 $ 776
Aug 2, 1 PM $ 0.000166
+0.00%
$ 332,353 $ 775
Aug 2, 12 PM $ 0.000166
+0.00%
$ 332,353 $ 775
Aug 2, 11 AM $ 0.000166
+0.00%
$ 332,353 $ 775
Aug 2, 10 AM $ 0.000166
+0.00%
$ 332,353 $ 779
Aug 2, 9 AM $ 0.000166
-0.48%
$ 332,353 $ 779
Aug 2, 8 AM $ 0.000167
+0.00%
$ 333,955 $ 715
Aug 2, 7 AM $ 0.000167
+0.00%
$ 333,955 $ 715
Aug 2, 6 AM $ 0.000167
+0.00%
$ 333,955 $ 715
Aug 2, 5 AM $ 0.000167
+0.00%
$ 333,955 $ 715
Aug 2, 4 AM $ 0.000167
+0.00%
$ 333,955 $ 715
Aug 2, 3 AM $ 0.000167
+0.00%
$ 333,955 $ 715
Aug 2, 2 AM $ 0.000167
-0.24%
$ 333,955 $ 715
Aug 2, 1 AM $ 0.000167
+0.00%
$ 334,755 $ 107
Aug 2, 12 AM $ 0.000167
+0.00%
$ 334,755 $ 107
Aug 1, 11 PM $ 0.000167
+0.00%
$ 334,755 $ 107
Aug 1, 10 PM $ 0.000167
+0.00%
$ 334,755 $ 107
Aug 1, 9 PM $ 0.000167
+0.00%
$ 334,755 $ 107
Aug 1, 8 PM $ 0.000167
-0.77%
$ 334,755 $ 116
Aug 1, 7 PM $ 0.000169
+0.00%
$ 337,358 $ 90
Aug 1, 6 PM $ 0.000169
+0.00%
$ 337,358 $ 90