PELL Network Token Historical Data

PELL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00039
-0.66%
$ 780,200 $ 9,030
Apr 6, 12 PM $ 0.000393
+0.67%
$ 785,401 $ 9,048
Apr 6, 11 AM $ 0.00039
-0.66%
$ 780,200 $ 8,928
Apr 6, 10 AM $ 0.000393
+0.67%
$ 785,401 $ 8,972
Apr 6, 9 AM $ 0.00039
-0.66%
$ 780,200 $ 8,902
Apr 6, 8 AM $ 0.000393
+0.00%
$ 785,401 $ 8,990
Apr 6, 7 AM $ 0.000393
+0.67%
$ 785,401 $ 8,905
Apr 6, 6 AM $ 0.00039
+0.00%
$ 780,200 $ 8,881
Apr 6, 5 AM $ 0.00039
-0.66%
$ 780,200 $ 8,825
Apr 6, 4 AM $ 0.000393
+0.00%
$ 785,401 $ 8,838
Apr 6, 3 AM $ 0.000393
+0.00%
$ 785,401 $ 8,868
Apr 6, 2 AM $ 0.000393
+0.00%
$ 785,401 $ 8,956
Apr 6, 1 AM $ 0.00039
+0.00%
$ 780,200 $ 8,941
Apr 6, 12 AM $ 0.00039
+0.00%
$ 780,200 $ 8,924
Apr 5, 11 PM $ 0.000393
+0.00%
$ 785,401 $ 9,012
Apr 5, 10 PM $ 0.000393
+0.67%
$ 785,401 $ 9,031
Apr 5, 9 PM $ 0.000393
+0.67%
$ 785,401 $ 9,054
Apr 5, 8 PM $ 0.00039
+0.00%
$ 780,200 $ 9,106
Apr 5, 7 PM $ 0.00039
+0.00%
$ 780,200 $ 9,114
Apr 5, 6 PM $ 0.00039
-0.66%
$ 780,200 $ 9,225
Apr 5, 5 PM $ 0.000393
+0.00%
$ 785,401 $ 9,349
Apr 5, 4 PM $ 0.000393
+0.67%
$ 785,401 $ 9,354
Apr 5, 3 PM $ 0.00039
+0.00%
$ 780,200 $ 9,455
Apr 5, 2 PM $ 0.00039
-0.66%
$ 780,200 $ 9,485
Apr 5, 1 PM $ 0.000393
+0.67%
$ 785,401 $ 9,559
Apr 5, 12 PM $ 0.00039
+0.00%
$ 780,200 $ 9,485
Apr 5, 11 AM $ 0.00039
-0.66%
$ 780,200 $ 9,588
Apr 5, 10 AM $ 0.000393
+0.00%
$ 785,401 $ 9,561
Apr 5, 9 AM $ 0.000393
+0.67%
$ 785,401 $ 9,591
Apr 5, 8 AM $ 0.00039
+0.00%
$ 780,200 $ 9,550
Apr 5, 7 AM $ 0.00039
-0.66%
$ 780,200 $ 9,658
Apr 5, 6 AM $ 0.000393
+0.64%
$ 785,401 $ 9,730
Apr 5, 5 AM $ 0.00039
-0.66%
$ 780,400 $ 9,713
Apr 5, 4 AM $ 0.000393
+0.00%
$ 785,601 $ 9,825
Apr 5, 3 AM $ 0.000393
+0.67%
$ 785,601 $ 9,762
Apr 5, 2 AM $ 0.00039
+0.00%
$ 780,400 $ 9,764
Apr 5, 1 AM $ 0.00039
+0.00%
$ 780,400 $ 9,836
Apr 5, 12 AM $ 0.00039
+0.00%
$ 780,400 $ 9,878
Apr 4, 11 PM $ 0.00039
+0.00%
$ 780,400 $ 9,823
Apr 4, 10 PM $ 0.00039
-0.66%
$ 780,400 $ 9,807
Apr 4, 9 PM $ 0.000393
+0.67%
$ 785,601 $ 9,854
Apr 4, 8 PM $ 0.00039
-0.66%
$ 780,400 $ 9,742
Apr 4, 7 PM $ 0.000393
+0.00%
$ 785,601 $ 9,804
Apr 4, 6 PM $ 0.000393
+0.67%
$ 785,601 $ 9,672
Apr 4, 5 PM $ 0.00039
-0.66%
$ 780,400 $ 9,507
Apr 4, 4 PM $ 0.000393
+0.00%
$ 785,601 $ 9,589
Apr 4, 3 PM $ 0.000393
+0.67%
$ 785,601 $ 9,476
Apr 4, 2 PM $ 0.00039
-0.66%
$ 780,400 $ 9,439
Apr 4, 1 PM $ 0.000393
+0.67%
$ 785,601 $ 9,446
Apr 4, 12 PM $ 0.00039
+0.00%
$ 780,400 $ 9,520