PELL Network Token Historical Data

PELL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000266
+0.00%
$ 532,736 $ 181
Jun 5, 8 PM $ 0.000266
+0.00%
$ 532,736 $ 182
Jun 5, 7 PM $ 0.000266
+0.00%
$ 532,736 $ 182
Jun 5, 6 PM $ 0.000266
+0.00%
$ 532,736 $ 154
Jun 5, 5 PM $ 0.000266
+0.00%
$ 532,736 $ 154
Jun 5, 4 PM $ 0.000266
-0.22%
$ 532,736 $ 154
Jun 5, 3 PM $ 0.000267
+0.00%
$ 533,937 $ 102
Jun 5, 2 PM $ 0.000267
+0.00%
$ 533,937 $ 102
Jun 5, 1 PM $ 0.000267
+0.00%
$ 533,937 $ 102
Jun 5, 12 PM $ 0.000267
+0.00%
$ 533,937 $ 102
Jun 5, 11 AM $ 0.000267
+0.00%
$ 533,937 $ 102
Jun 5, 10 AM $ 0.000267
+0.00%
$ 533,937 $ 219
Jun 5, 9 AM $ 0.000267
+0.00%
$ 533,937 $ 219
Jun 5, 8 AM $ 0.000267
+0.00%
$ 533,937 $ 219
Jun 5, 7 AM $ 0.000267
+0.00%
$ 533,937 $ 172
Jun 5, 6 AM $ 0.000267
+0.00%
$ 533,937 $ 172
Jun 5, 5 AM $ 0.000267
+0.00%
$ 533,937 $ 142
Jun 5, 4 AM $ 0.000267
+0.00%
$ 533,937 $ 155
Jun 5, 3 AM $ 0.000267
+0.00%
$ 533,937 $ 155
Jun 5, 2 AM $ 0.000267
+0.00%
$ 533,937 $ 132
Jun 5, 1 AM $ 0.000267
+0.00%
$ 533,937 $ 200
Jun 5, 12 AM $ 0.000267
+0.00%
$ 533,937 $ 233
Jun 4, 11 PM $ 0.000267
+0.00%
$ 533,937 $ 233
Jun 4, 10 PM $ 0.000267
+0.00%
$ 533,937 $ 233
Jun 4, 9 PM $ 0.000267
-0.22%
$ 533,937 $ 233
Jun 4, 8 PM $ 0.000267
+0.00%
$ 535,137 $ 232
Jun 4, 7 PM $ 0.000267
+0.00%
$ 535,137 $ 232
Jun 4, 6 PM $ 0.000267
+0.00%
$ 535,137 $ 232
Jun 4, 5 PM $ 0.000267
+0.00%
$ 535,137 $ 232
Jun 4, 4 PM $ 0.000267
+0.00%
$ 535,137 $ 232
Jun 4, 3 PM $ 0.000267
+0.00%
$ 535,137 $ 232
Jun 4, 2 PM $ 0.000267
+0.00%
$ 535,137 $ 232
Jun 4, 1 PM $ 0.000267
+0.00%
$ 535,137 $ 232
Jun 4, 12 PM $ 0.000267
+0.00%
$ 535,137 $ 251
Jun 4, 11 AM $ 0.000267
+0.00%
$ 535,137 $ 251
Jun 4, 10 AM $ 0.000267
+0.00%
$ 535,137 $ 156
Jun 4, 9 AM $ 0.000267
+0.00%
$ 535,137 $ 156
Jun 4, 8 AM $ 0.000267
+0.00%
$ 535,137 $ 156
Jun 4, 7 AM $ 0.000267
+0.00%
$ 535,137 $ 156
Jun 4, 6 AM $ 0.000267
+0.00%
$ 535,137 $ 191
Jun 4, 5 AM $ 0.000267
+0.00%
$ 535,137 $ 191
Jun 4, 4 AM $ 0.000267
+0.00%
$ 535,137 $ 177
Jun 4, 3 AM $ 0.000267
+0.00%
$ 535,137 $ 177
Jun 4, 2 AM $ 0.000267
+0.00%
$ 535,137 $ 177
Jun 4, 1 AM $ 0.000267
+0.00%
$ 535,137 $ 110
Jun 4, 12 AM $ 0.000267
+0.00%
$ 535,137 $ 79
Jun 3, 11 PM $ 0.000267
+0.00%
$ 535,137 $ 79
Jun 3, 10 PM $ 0.000267
+0.00%
$ 535,137 $ 79
Jun 3, 9 PM $ 0.000267
+0.00%
$ 535,137 $ 86
Jun 3, 8 PM $ 0.000267
+0.00%
$ 535,137 $ 86