PELL Network Token Historical Data

PELL Page 5
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000282
+0.00%
$ 564,144 $ 9,769
8:50 PM $ 0.000282
+0.00%
$ 564,144 $ 9,769
8:49 PM $ 0.000282
+0.00%
$ 564,144 $ 9,748
8:48 PM $ 0.000282
+0.00%
$ 564,144 $ 9,757
8:47 PM $ 0.000282
+0.00%
$ 564,144 $ 9,757
8:46 PM $ 0.000282
+0.00%
$ 564,144 $ 9,757
8:45 PM $ 0.000282
+0.00%
$ 564,144 $ 9,757
8:44 PM $ 0.000282
+0.00%
$ 564,144 $ 9,726
8:43 PM $ 0.000282
+0.00%
$ 564,144 $ 9,761
8:42 PM $ 0.000282
+0.00%
$ 564,144 $ 9,761
8:41 PM $ 0.000282
-0.21%
$ 564,144 $ 9,761
8:40 PM $ 0.000282
-0.21%
$ 564,144 $ 9,755
8:39 PM $ 0.000283
+0.00%
$ 565,345 $ 9,741
8:38 PM $ 0.000283
+0.00%
$ 565,345 $ 9,741
8:37 PM $ 0.000283
+0.00%
$ 565,345 $ 9,760
8:36 PM $ 0.000283
+0.00%
$ 565,345 $ 9,760
8:35 PM $ 0.000283
+0.00%
$ 565,345 $ 9,760
8:34 PM $ 0.000283
+0.00%
$ 565,345 $ 9,760
8:33 PM $ 0.000282
+0.00%
$ 565,345 $ 9,729
8:32 PM $ 0.000282
-0.21%
$ 565,345 $ 9,709
8:31 PM $ 0.000283
+0.00%
$ 565,345 $ 9,709
8:30 PM $ 0.000283
+0.00%
$ 565,345 $ 9,722
8:29 PM $ 0.000283
+0.00%
$ 565,345 $ 9,746
8:28 PM $ 0.000283
+0.00%
$ 565,345 $ 9,746
8:27 PM $ 0.000282
+0.00%
$ 565,345 $ 9,717
8:26 PM $ 0.000282
+0.00%
$ 565,345 $ 9,717
8:25 PM $ 0.000282
+0.00%
$ 565,345 $ 9,717
8:24 PM $ 0.000282
+0.00%
$ 564,144 $ 9,747
8:23 PM $ 0.000282
-0.21%
$ 564,144 $ 9,747
8:22 PM $ 0.000283
+0.00%
$ 564,144 $ 9,741
8:21 PM $ 0.000283
+0.00%
$ 564,144 $ 9,741
8:20 PM $ 0.000283
+0.00%
$ 564,144 $ 9,741
8:19 PM $ 0.000283
+0.00%
$ 565,345 $ 9,756
8:18 PM $ 0.000283
+0.00%
$ 565,345 $ 9,773
8:17 PM $ 0.000283
+0.00%
$ 565,345 $ 9,773
8:16 PM $ 0.000282
+0.00%
$ 565,345 $ 9,773
8:15 PM $ 0.000282
+0.00%
$ 565,345 $ 9,741
8:14 PM $ 0.000282
+0.00%
$ 564,144 $ 9,774
8:13 PM $ 0.000282
+0.00%
$ 564,144 $ 9,774
8:12 PM $ 0.000282
+0.00%
$ 564,144 $ 9,774
8:11 PM $ 0.000282
+0.00%
$ 564,144 $ 9,774
8:10 PM $ 0.000282
+0.00%
$ 564,144 $ 9,774
8:09 PM $ 0.000282
+0.00%
$ 564,144 $ 9,766
8:08 PM $ 0.000282
+0.00%
$ 564,144 $ 9,766
8:07 PM $ 0.000283
+0.00%
$ 564,144 $ 9,806
8:06 PM $ 0.000283
+0.00%
$ 564,144 $ 9,767
8:05 PM $ 0.000283
+0.00%
$ 564,144 $ 9,767
8:04 PM $ 0.000283
+0.00%
$ 565,345 $ 9,774
8:03 PM $ 0.000283
+0.00%
$ 565,345 $ 9,747
8:02 PM $ 0.000282
+0.00%
$ 565,345 $ 9,747