PELL Network Token Historical Data

PELL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000649
-4.53%
$ 1.3 million $ 111,914
Jan 2, 10 PM $ 0.00068
-0.14%
$ 1.36 million $ 110,121
Jan 2, 9 PM $ 0.000681
-2.79%
$ 1.37 million $ 109,663
Jan 2, 8 PM $ 0.000701
+0.81%
$ 1.4 million $ 109,357
Jan 2, 7 PM $ 0.000695
+4.76%
$ 1.39 million $ 110,286
Jan 2, 6 PM $ 0.000664
+4.78%
$ 1.33 million $ 108,711
Jan 2, 5 PM $ 0.000633
+0.82%
$ 1.27 million $ 106,655
Jan 2, 4 PM $ 0.000628
-0.75%
$ 1.26 million $ 123,649
Jan 2, 3 PM $ 0.000633
+1.02%
$ 1.27 million $ 145,645
Jan 2, 2 PM $ 0.000626
-0.11%
$ 1.26 million $ 145,265
Jan 2, 1 PM $ 0.000627
-0.18%
$ 1.26 million $ 145,233
Jan 2, 12 PM $ 0.000628
+0.21%
$ 1.26 million $ 144,778
Jan 2, 11 AM $ 0.000627
-0.07%
$ 1.26 million $ 144,440
Jan 2, 10 AM $ 0.000627
-4.86%
$ 1.26 million $ 144,305
Jan 2, 9 AM $ 0.000659
+2.98%
$ 1.32 million $ 133,588
Jan 2, 8 AM $ 0.000644
+1.68%
$ 1.29 million $ 117,507
Jan 2, 7 AM $ 0.000634
-0.12%
$ 1.27 million $ 115,181
Jan 2, 6 AM $ 0.000635
+0.34%
$ 1.27 million $ 114,472
Jan 2, 5 AM $ 0.000633
-0.12%
$ 1.27 million $ 115,195
Jan 2, 4 AM $ 0.000633
+0.22%
$ 1.27 million $ 114,246
Jan 2, 3 AM $ 0.000632
-0.34%
$ 1.27 million $ 113,193
Jan 2, 2 AM $ 0.000634
+0.57%
$ 1.27 million $ 112,261
Jan 2, 1 AM $ 0.000632
+0.25%
$ 1.27 million $ 111,646
Jan 2, 12 AM $ 0.00063
+0.02%
$ 1.26 million $ 111,922
Jan 1, 11 PM $ 0.000631
+0.33%
$ 1.26 million $ 111,802
Jan 1, 10 PM $ 0.00063
-0.22%
$ 1.26 million $ 112,042
Jan 1, 9 PM $ 0.00063
+0.48%
$ 1.26 million $ 112,336
Jan 1, 8 PM $ 0.000627
+0.01%
$ 1.26 million $ 112,298
Jan 1, 7 PM $ 0.000626
-0.22%
$ 1.26 million $ 111,679
Jan 1, 6 PM $ 0.000628
-1.21%
$ 1.26 million $ 112,206
Jan 1, 5 PM $ 0.000635
+0.40%
$ 1.27 million $ 111,671
Jan 1, 4 PM $ 0.000633
+4.46%
$ 1.27 million $ 95,311
Jan 1, 3 PM $ 0.000606
-0.66%
$ 1.21 million $ 74,752
Jan 1, 2 PM $ 0.00061
-0.30%
$ 1.22 million $ 75,608
Jan 1, 1 PM $ 0.000612
+0.67%
$ 1.23 million $ 75,935
Jan 1, 12 PM $ 0.000608
+0.35%
$ 1.22 million $ 76,859
Jan 1, 11 AM $ 0.000607
+0.28%
$ 1.22 million $ 77,092
Jan 1, 10 AM $ 0.000605
+0.11%
$ 1.21 million $ 77,809
Jan 1, 9 AM $ 0.000604
-0.43%
$ 1.21 million $ 77,029
Jan 1, 8 AM $ 0.000607
+0.53%
$ 1.22 million $ 76,876
Jan 1, 7 AM $ 0.000604
-0.18%
$ 1.21 million $ 76,723
Jan 1, 6 AM $ 0.000605
-0.30%
$ 1.21 million $ 77,267
Jan 1, 5 AM $ 0.000607
-0.64%
$ 1.22 million $ 77,291
Jan 1, 4 AM $ 0.000611
-0.19%
$ 1.22 million $ 88,202
Jan 1, 3 AM $ 0.000611
-1.21%
$ 1.22 million $ 124,789
Jan 1, 2 AM $ 0.000618
-0.08%
$ 1.24 million $ 156,964
Jan 1, 1 AM $ 0.000619
+0.13%
$ 1.24 million $ 174,742
Jan 1, 12 AM $ 0.000619
+0.24%
$ 1.24 million $ 185,876
Dec 31, 11 PM $ 0.000617
+0.22%
$ 1.24 million $ 193,843
Dec 31, 10 PM $ 0.000616
+0.65%
$ 1.24 million $ 225,092