PELL Network Token Historical Data

PELL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000617
+0.22%
$ 1.24 million $ 193,843
Dec 31, 10 PM $ 0.000616
+0.65%
$ 1.24 million $ 225,092
Dec 31, 9 PM $ 0.000612
-0.02%
$ 1.23 million $ 250,662
Dec 31, 8 PM $ 0.000612
-0.22%
$ 1.23 million $ 277,618
Dec 31, 7 PM $ 0.000614
-1.33%
$ 1.23 million $ 300,431
Dec 31, 6 PM $ 0.000622
-0.10%
$ 1.25 million $ 316,328
Dec 31, 5 PM $ 0.000623
-0.42%
$ 1.25 million $ 353,647
Dec 31, 4 PM $ 0.000625
-2.63%
$ 1.25 million $ 367,724
Dec 31, 3 PM $ 0.000642
-0.99%
$ 1.29 million $ 380,328
Dec 31, 2 PM $ 0.000649
+0.07%
$ 1.3 million $ 430,751
Dec 31, 1 PM $ 0.000648
+1.29%
$ 1.3 million $ 471,842
Dec 31, 12 PM $ 0.00064
+0.51%
$ 1.28 million $ 490,736
Dec 31, 11 AM $ 0.000636
-1.42%
$ 1.28 million $ 511,334
Dec 31, 10 AM $ 0.000646
-0.20%
$ 1.29 million $ 540,200
Dec 31, 9 AM $ 0.000647
+0.35%
$ 1.3 million $ 557,805
Dec 31, 8 AM $ 0.000645
-2.08%
$ 1.29 million $ 580,494
Dec 31, 7 AM $ 0.000658
+0.18%
$ 1.32 million $ 609,474
Dec 31, 6 AM $ 0.000656
-0.45%
$ 1.32 million $ 645,619
Dec 31, 5 AM $ 0.000658
-1.62%
$ 1.32 million $ 653,163
Dec 31, 4 AM $ 0.000664
+4.81%
$ 1.33 million $ 649,465
Dec 31, 3 AM $ 0.000633
-2.40%
$ 1.27 million $ 614,823
Dec 31, 2 AM $ 0.000649
+2.88%
$ 1.3 million $ 582,462
Dec 31, 1 AM $ 0.000631
+2.27%
$ 1.26 million $ 570,654
Dec 31, 12 AM $ 0.000617
-1.03%
$ 1.24 million $ 565,130
Dec 30, 11 PM $ 0.000623
+0.33%
$ 1.25 million $ 556,011
Dec 30, 10 PM $ 0.000621
-0.55%
$ 1.24 million $ 524,977
Dec 30, 9 PM $ 0.000624
+0.16%
$ 1.25 million $ 498,829
Dec 30, 8 PM $ 0.000622
-0.09%
$ 1.25 million $ 471,780
Dec 30, 7 PM $ 0.000624
+0.83%
$ 1.25 million $ 449,319
Dec 30, 6 PM $ 0.000619
+1.12%
$ 1.24 million $ 432,696
Dec 30, 5 PM $ 0.000614
-0.20%
$ 1.23 million $ 395,371
Dec 30, 4 PM $ 0.000615
-0.85%
$ 1.23 million $ 381,266
Dec 30, 3 PM $ 0.00062
+0.78%
$ 1.24 million $ 366,317
Dec 30, 2 PM $ 0.000616
-1.99%
$ 1.23 million $ 315,188
Dec 30, 1 PM $ 0.000627
+0.06%
$ 1.26 million $ 274,162
Dec 30, 12 PM $ 0.000627
+0.68%
$ 1.26 million $ 254,479
Dec 30, 11 AM $ 0.000623
+1.62%
$ 1.21 million $ 234,060
Dec 30, 10 AM $ 0.000613
-0.08%
$ 1.23 million $ 205,156
Dec 30, 9 AM $ 0.000613
+4.07%
$ 1.23 million $ 187,988
Dec 30, 8 AM $ 0.000598
-0.50%
$ 1.21 million $ 163,455
Dec 30, 7 AM $ 0.000601
-6.08%
$ 1.2 million $ 137,208
Dec 30, 6 AM $ 0.00064
+5.23%
$ 1.28 million $ 101,670
Dec 30, 5 AM $ 0.000609
+0.67%
$ 1.22 million $ 94,064
Dec 30, 4 AM $ 0.000601
-4.12%
$ 1.25 million $ 88,594
Dec 30, 3 AM $ 0.000627
-0.93%
$ 1.26 million $ 87,035
Dec 30, 2 AM $ 0.000633
+1.78%
$ 1.27 million $ 91,113
Dec 30, 1 AM $ 0.000625
+1.99%
$ 1.25 million $ 90,498
Dec 30, 12 AM $ 0.000613
-1.45%
$ 1.23 million $ 90,850
Dec 29, 11 PM $ 0.000622
+0.04%
$ 1.24 million $ 90,199
Dec 29, 10 PM $ 0.000622
+0.12%
$ 1.25 million $ 89,782