PELL Network Token Historical Data

PELL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000624
+0.31%
$ 1.25 million $ 98,783
Dec 27, 9 PM $ 0.000622
-0.28%
$ 1.25 million $ 98,994
Dec 27, 8 PM $ 0.000624
-1.57%
$ 1.25 million $ 99,237
Dec 27, 7 PM $ 0.000635
+0.04%
$ 1.27 million $ 98,783
Dec 27, 6 PM $ 0.000634
-0.30%
$ 1.27 million $ 98,102
Dec 27, 5 PM $ 0.000636
+0.22%
$ 1.27 million $ 97,427
Dec 27, 4 PM $ 0.000635
-0.51%
$ 1.27 million $ 97,436
Dec 27, 3 PM $ 0.000638
+1.97%
$ 1.28 million $ 95,471
Dec 27, 2 PM $ 0.000626
-0.96%
$ 1.25 million $ 95,467
Dec 27, 1 PM $ 0.000632
+0.30%
$ 1.27 million $ 95,522
Dec 27, 12 PM $ 0.00063
+0.79%
$ 1.26 million $ 97,952
Dec 27, 11 AM $ 0.000625
+1.95%
$ 1.25 million $ 99,753
Dec 27, 10 AM $ 0.000615
-4.09%
$ 1.23 million $ 106,266
Dec 27, 9 AM $ 0.000641
+3.01%
$ 1.28 million $ 102,271
Dec 27, 8 AM $ 0.000622
-3.62%
$ 1.25 million $ 100,591
Dec 27, 7 AM $ 0.000646
-0.04%
$ 1.29 million $ 99,377
Dec 27, 6 AM $ 0.000646
+1.31%
$ 1.29 million $ 99,302
Dec 27, 5 AM $ 0.000637
+0.41%
$ 1.28 million $ 99,412
Dec 27, 4 AM $ 0.000635
+0.78%
$ 1.27 million $ 98,458
Dec 27, 3 AM $ 0.00063
-1.80%
$ 1.26 million $ 98,405
Dec 27, 2 AM $ 0.000642
+1.14%
$ 1.28 million $ 92,712
Dec 27, 1 AM $ 0.000634
+4.79%
$ 1.27 million $ 93,044
Dec 27, 12 AM $ 0.000605
+0.22%
$ 1.21 million $ 86,615
Dec 26, 11 PM $ 0.000604
-0.17%
$ 1.21 million $ 87,303
Dec 26, 10 PM $ 0.000605
-0.19%
$ 1.21 million $ 87,213
Dec 26, 9 PM $ 0.000606
-0.12%
$ 1.21 million $ 87,047
Dec 26, 8 PM $ 0.000607
+0.14%
$ 1.22 million $ 87,213
Dec 26, 7 PM $ 0.000606
+0.08%
$ 1.21 million $ 87,869
Dec 26, 6 PM $ 0.000606
-0.15%
$ 1.21 million $ 88,601
Dec 26, 5 PM $ 0.000607
-0.01%
$ 1.22 million $ 89,508
Dec 26, 4 PM $ 0.000607
-0.08%
$ 1.22 million $ 89,829
Dec 26, 3 PM $ 0.000607
-0.41%
$ 1.21 million $ 90,515
Dec 26, 2 PM $ 0.00061
+0.13%
$ 1.22 million $ 90,130
Dec 26, 1 PM $ 0.000609
-1.86%
$ 1.22 million $ 90,935
Dec 26, 12 PM $ 0.00062
-3.57%
$ 1.21 million $ 89,273
Dec 26, 11 AM $ 0.000643
+6.33%
$ 1.29 million $ 87,128
Dec 26, 10 AM $ 0.000605
-1.89%
$ 1.21 million $ 78,886
Dec 26, 9 AM $ 0.000617
+3.25%
$ 1.23 million $ 78,775
Dec 26, 8 AM $ 0.000597
-0.12%
$ 1.2 million $ 78,053
Dec 26, 7 AM $ 0.000598
+1.12%
$ 1.2 million $ 77,698
Dec 26, 6 AM $ 0.000591
+0.52%
$ 1.18 million $ 78,267
Dec 26, 5 AM $ 0.000588
+0.66%
$ 1.18 million $ 78,121
Dec 26, 4 AM $ 0.000584
-0.24%
$ 1.17 million $ 81,396
Dec 26, 3 AM $ 0.000586
+0.76%
$ 1.17 million $ 81,652
Dec 26, 2 AM $ 0.000581
+0.14%
$ 1.16 million $ 82,211
Dec 26, 1 AM $ 0.00058
+0.01%
$ 1.16 million $ 81,850
Dec 26, 12 AM $ 0.00058
+0.41%
$ 1.16 million $ 82,196
Dec 25, 11 PM $ 0.000576
-0.23%
$ 1.15 million $ 81,970
Dec 25, 10 PM $ 0.000577
+0.20%
$ 1.16 million $ 81,899
Dec 25, 9 PM $ 0.000576
-3.91%
$ 1.15 million $ 82,636