PELL Network Token Historical Data

PELL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000577
+0.20%
$ 1.16 million $ 81,899
Dec 25, 9 PM $ 0.000576
-3.91%
$ 1.15 million $ 82,636
Dec 25, 8 PM $ 0.0006
-6.83%
$ 1.2 million $ 82,965
Dec 25, 7 PM $ 0.000645
-1.04%
$ 1.29 million $ 81,950
Dec 25, 6 PM $ 0.000652
+0.08%
$ 1.31 million $ 81,410
Dec 25, 5 PM $ 0.000651
-0.03%
$ 1.3 million $ 80,451
Dec 25, 4 PM $ 0.000652
+0.24%
$ 1.31 million $ 80,101
Dec 25, 3 PM $ 0.00065
-0.19%
$ 1.3 million $ 81,265
Dec 25, 2 PM $ 0.000651
+1.62%
$ 1.3 million $ 80,770
Dec 25, 1 PM $ 0.000641
+2.53%
$ 1.28 million $ 79,968
Dec 25, 12 PM $ 0.000625
+5.25%
$ 1.25 million $ 78,923
Dec 25, 11 AM $ 0.000594
-0.17%
$ 1.19 million $ 78,149
Dec 25, 10 AM $ 0.000595
+0.23%
$ 1.19 million $ 78,063
Dec 25, 9 AM $ 0.000593
-0.97%
$ 1.19 million $ 77,666
Dec 25, 8 AM $ 0.000599
+0.71%
$ 1.2 million $ 78,240
Dec 25, 7 AM $ 0.000595
+1.57%
$ 1.19 million $ 78,945
Dec 25, 6 AM $ 0.000586
-0.27%
$ 1.17 million $ 77,733
Dec 25, 5 AM $ 0.000588
-5.83%
$ 1.18 million $ 77,625
Dec 25, 4 AM $ 0.000624
-1.21%
$ 1.25 million $ 76,054
Dec 25, 3 AM $ 0.000632
-0.34%
$ 1.27 million $ 76,333
Dec 25, 2 AM $ 0.000634
-0.90%
$ 1.27 million $ 76,888
Dec 25, 1 AM $ 0.000639
-0.68%
$ 1.28 million $ 77,209
Dec 25, 12 AM $ 0.00064
-0.20%
$ 1.28 million $ 77,803
Dec 24, 11 PM $ 0.000642
-0.29%
$ 1.28 million $ 77,277
Dec 24, 10 PM $ 0.000643
-0.27%
$ 1.29 million $ 77,505
Dec 24, 9 PM $ 0.000644
+0.62%
$ 1.29 million $ 77,074
Dec 24, 8 PM $ 0.00064
+0.26%
$ 1.28 million $ 77,430
Dec 24, 7 PM $ 0.000639
-0.53%
$ 1.28 million $ 77,731
Dec 24, 6 PM $ 0.000643
-0.89%
$ 1.29 million $ 78,471
Dec 24, 5 PM $ 0.000649
-2.33%
$ 1.3 million $ 79,434
Dec 24, 4 PM $ 0.000664
+3.05%
$ 1.33 million $ 80,520
Dec 24, 3 PM $ 0.000645
-0.96%
$ 1.29 million $ 79,265
Dec 24, 2 PM $ 0.000651
-2.02%
$ 1.3 million $ 80,128
Dec 24, 1 PM $ 0.000664
-1.18%
$ 1.33 million $ 80,489
Dec 24, 12 PM $ 0.000673
-0.22%
$ 1.35 million $ 81,658
Dec 24, 11 AM $ 0.000675
-0.08%
$ 1.35 million $ 82,367
Dec 24, 10 AM $ 0.000675
+0.51%
$ 1.35 million $ 87,860
Dec 24, 9 AM $ 0.000672
-0.49%
$ 1.35 million $ 88,956
Dec 24, 8 AM $ 0.000675
-0.78%
$ 1.35 million $ 89,550
Dec 24, 7 AM $ 0.000681
+0.60%
$ 1.36 million $ 89,781
Dec 24, 6 AM $ 0.000677
+0.72%
$ 1.36 million $ 90,525
Dec 24, 5 AM $ 0.000672
+1.35%
$ 1.35 million $ 90,536
Dec 24, 4 AM $ 0.000663
-0.07%
$ 1.33 million $ 90,050
Dec 24, 3 AM $ 0.000663
+0.23%
$ 1.33 million $ 90,813
Dec 24, 2 AM $ 0.000662
+1.50%
$ 1.33 million $ 90,403
Dec 24, 1 AM $ 0.000652
-0.46%
$ 1.31 million $ 90,315
Dec 24, 12 AM $ 0.000655
+1.69%
$ 1.31 million $ 90,307
Dec 23, 11 PM $ 0.000644
+2.69%
$ 1.29 million $ 90,676
Dec 23, 10 PM $ 0.000627
-1.27%
$ 1.26 million $ 91,756
Dec 23, 9 PM $ 0.000635
-0.93%
$ 1.27 million $ 94,402