PELL Network Token Historical Data

PELL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000627
-1.27%
$ 1.26 million $ 91,756
Dec 23, 9 PM $ 0.000635
-0.93%
$ 1.27 million $ 94,402
Dec 23, 8 PM $ 0.000641
+0.08%
$ 1.29 million $ 94,221
Dec 23, 7 PM $ 0.000641
+1.10%
$ 1.29 million $ 94,471
Dec 23, 6 PM $ 0.000634
+0.13%
$ 1.27 million $ 93,997
Dec 23, 5 PM $ 0.000633
-3.16%
$ 1.27 million $ 94,141
Dec 23, 4 PM $ 0.000654
-0.90%
$ 1.31 million $ 93,754
Dec 23, 3 PM $ 0.00066
+3.14%
$ 1.32 million $ 93,768
Dec 23, 2 PM $ 0.00064
-0.01%
$ 1.28 million $ 94,627
Dec 23, 1 PM $ 0.00064
+4.15%
$ 1.28 million $ 239,739
Dec 23, 12 PM $ 0.000614
+0.55%
$ 1.23 million $ 246,114
Dec 23, 11 AM $ 0.000611
-4.93%
$ 1.23 million $ 245,240
Dec 23, 10 AM $ 0.000643
+1.01%
$ 1.29 million $ 241,464
Dec 23, 9 AM $ 0.000637
+0.30%
$ 1.28 million $ 242,289
Dec 23, 8 AM $ 0.000634
+1.94%
$ 1.27 million $ 241,639
Dec 23, 7 AM $ 0.000626
-4.01%
$ 1.26 million $ 147,183
Dec 23, 6 AM $ 0.000652
+2.36%
$ 1.31 million $ 244,743
Dec 23, 5 AM $ 0.000637
-0.76%
$ 1.27 million $ 243,568
Dec 23, 4 AM $ 0.000642
-2.46%
$ 1.29 million $ 242,817
Dec 23, 3 AM $ 0.000658
-1.08%
$ 1.32 million $ 238,539
Dec 23, 2 AM $ 0.000665
+0.45%
$ 1.33 million $ 238,826
Dec 23, 1 AM $ 0.000662
+0.62%
$ 1.33 million $ 241,974
Dec 23, 12 AM $ 0.000658
+1.90%
$ 1.32 million $ 240,892
Dec 22, 11 PM $ 0.000646
-2.03%
$ 1.3 million $ 240,850
Dec 22, 10 PM $ 0.000657
-11.46%
$ 1.32 million $ 239,252
Dec 22, 9 PM $ 0.000742
-4.55%
$ 1.49 million $ 236,135
Dec 22, 8 PM $ 0.000778
-3.73%
$ 1.56 million $ 235,984
Dec 22, 2 PM $ 0.0013
+4.49%
$ 2.61 million $ 23,870
Dec 22, 1 PM $ 0.00124
+16.50%
$ 2.5 million $ 101,030
Dec 22, 12 PM $ 0.00107
+0.66%
$ 2.14 million $ 100,589
Dec 22, 11 AM $ 0.00106
+1.94%
$ 2.13 million $ 101,151
Dec 22, 10 AM $ 0.00104
-0.20%
$ 2.09 million $ 98,442
Dec 22, 9 AM $ 0.00104
+0.03%
$ 2.09 million $ 96,069
Dec 22, 8 AM $ 0.00104
+6.11%
$ 2.09 million $ 96,035
Dec 22, 7 AM $ 0.000982
+0.53%
$ 1.97 million $ 96,641
Dec 22, 6 AM $ 0.000977
-0.33%
$ 1.96 million $ 95,831
Dec 22, 5 AM $ 0.00098
+0.08%
$ 1.97 million $ 95,718
Dec 22, 4 AM $ 0.00098
-0.38%
$ 1.97 million $ 96,462
Dec 22, 3 AM $ 0.000983
+0.46%
$ 1.97 million $ 95,596
Dec 22, 2 AM $ 0.000979
-0.60%
$ 1.96 million $ 95,040
Dec 22, 1 AM $ 0.000973
+0.27%
$ 1.95 million $ 91,872
Dec 22, 12 AM $ 0.00097
+0.08%
$ 1.95 million $ 91,516
Dec 21, 11 PM $ 0.000969
+2.07%
$ 1.95 million $ 91,269
Dec 21, 10 PM $ 0.00095
-1.09%
$ 1.91 million $ 92,260
Dec 21, 9 PM $ 0.00096
+0.06%
$ 1.93 million $ 93,394
Dec 21, 8 PM $ 0.00096
-0.09%
$ 1.93 million $ 95,629
Dec 21, 7 PM $ 0.00096
+0.25%
$ 1.93 million $ 100,960
Dec 21, 6 PM $ 0.000958
-1.13%
$ 1.92 million $ 101,274
Dec 21, 5 PM $ 0.000969
+0.25%
$ 1.94 million $ 101,645
Dec 21, 4 PM $ 0.000967
+0.11%
$ 1.94 million $ 102,005