PELL Network Token Historical Data

PELL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000969
+0.25%
$ 1.94 million $ 101,645
Dec 21, 4 PM $ 0.000967
+0.11%
$ 1.94 million $ 102,005
Dec 21, 3 PM $ 0.000966
-0.36%
$ 1.94 million $ 105,562
Dec 21, 2 PM $ 0.000969
-2.38%
$ 1.94 million $ 105,800
Dec 21, 1 PM $ 0.000993
+0.51%
$ 1.99 million $ 104,994
Dec 21, 12 PM $ 0.000988
+1.02%
$ 1.98 million $ 109,793
Dec 21, 11 AM $ 0.000978
+0.09%
$ 1.96 million $ 108,784
Dec 21, 10 AM $ 0.000977
+0.73%
$ 1.96 million $ 108,132
Dec 21, 9 AM $ 0.00097
-3.09%
$ 1.95 million $ 108,307
Dec 21, 8 AM $ 0.001
+5.80%
$ 2.01 million $ 107,815
Dec 21, 7 AM $ 0.000946
-0.51%
$ 1.9 million $ 103,106
Dec 21, 6 AM $ 0.000951
-0.88%
$ 1.91 million $ 104,217
Dec 21, 5 AM $ 0.000959
+0.68%
$ 1.93 million $ 106,543
Dec 21, 4 AM $ 0.000953
-0.46%
$ 1.91 million $ 105,894
Dec 21, 3 AM $ 0.000957
-2.23%
$ 1.92 million $ 106,704
Dec 21, 2 AM $ 0.000979
-0.94%
$ 1.96 million $ 108,302
Dec 21, 1 AM $ 0.000988
+0.81%
$ 1.98 million $ 111,455
Dec 21, 12 AM $ 0.000981
-0.25%
$ 1.97 million $ 115,819
Dec 20, 11 PM $ 0.000983
-0.45%
$ 1.97 million $ 120,569
Dec 20, 10 PM $ 0.000987
+0.10%
$ 1.98 million $ 118,282
Dec 20, 9 PM $ 0.000986
-0.66%
$ 1.98 million $ 118,233
Dec 20, 8 PM $ 0.000993
+12.87%
$ 1.99 million $ 123,078
Dec 20, 7 PM $ 0.00088
+0.51%
$ 1.77 million $ 117,459
Dec 20, 6 PM $ 0.000875
-1.15%
$ 1.76 million $ 117,474
Dec 20, 5 PM $ 0.000886
-0.65%
$ 1.78 million $ 117,451
Dec 20, 4 PM $ 0.000891
-7.07%
$ 1.79 million $ 117,240
Dec 20, 3 PM $ 0.000959
+0.34%
$ 1.92 million $ 117,587
Dec 20, 2 PM $ 0.000956
+0.23%
$ 1.92 million $ 119,658
Dec 20, 1 PM $ 0.000954
+5.79%
$ 1.91 million $ 125,558
Dec 20, 12 PM $ 0.000901
-1.11%
$ 1.81 million $ 124,184
Dec 20, 11 AM $ 0.000911
-0.96%
$ 1.83 million $ 136,762
Dec 20, 10 AM $ 0.00092
-0.21%
$ 1.85 million $ 140,794
Dec 20, 9 AM $ 0.000923
-0.73%
$ 1.85 million $ 152,495
Dec 20, 8 AM $ 0.000929
+4.82%
$ 1.86 million $ 160,925
Dec 20, 7 AM $ 0.000887
-2.10%
$ 1.78 million $ 159,641
Dec 20, 6 AM $ 0.000906
-0.26%
$ 1.82 million $ 161,906
Dec 20, 5 AM $ 0.000908
-0.36%
$ 1.82 million $ 164,019
Dec 20, 4 AM $ 0.000911
-0.81%
$ 1.83 million $ 165,607
Dec 20, 3 AM $ 0.000919
-2.88%
$ 1.84 million $ 171,029
Dec 20, 2 AM $ 0.000946
-3.50%
$ 1.9 million $ 179,101
Dec 20, 1 AM $ 0.00098
+3.01%
$ 1.97 million $ 189,408
Dec 20, 12 AM $ 0.000951
-2.31%
$ 1.91 million $ 189,290
Dec 19, 11 PM $ 0.000974
-1.01%
$ 1.95 million $ 193,672
Dec 19, 10 PM $ 0.000984
+0.90%
$ 1.97 million $ 199,174
Dec 19, 9 PM $ 0.000975
+2.50%
$ 1.96 million $ 197,868
Dec 19, 8 PM $ 0.000951
+1.19%
$ 1.91 million $ 189,704
Dec 19, 7 PM $ 0.00094
+1.08%
$ 1.89 million $ 191,950
Dec 19, 6 PM $ 0.00093
-1.44%
$ 1.86 million $ 193,477
Dec 19, 5 PM $ 0.000944
-3.31%
$ 1.89 million $ 194,718
Dec 19, 4 PM $ 0.000976
+1.26%
$ 1.96 million $ 213,433