PELL Network Token Historical Data

PELL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.000169
+0.00%
$ 337,358 $ 90
Aug 1, 5 PM $ 0.000169
+0.00%
$ 337,358 $ 99
Aug 1, 4 PM $ 0.000169
+0.00%
$ 337,358 $ 99
Aug 1, 3 PM $ 0.000169
+0.00%
$ 337,358 $ 99
Aug 1, 2 PM $ 0.000169
+0.00%
$ 337,358 $ 99
Aug 1, 1 PM $ 0.000169
+0.00%
$ 337,358 $ 104
Aug 1, 12 PM $ 0.000169
+0.00%
$ 337,358 $ 105
Aug 1, 11 AM $ 0.000169
+0.00%
$ 337,358 $ 105
Aug 1, 10 AM $ 0.000169
+0.00%
$ 337,358 $ 100
Aug 1, 9 AM $ 0.000169
+0.00%
$ 337,358 $ 100
Aug 1, 8 AM $ 0.000169
+0.00%
$ 337,358 $ 89
Aug 1, 7 AM $ 0.000169
+0.00%
$ 337,358 $ 89
Aug 1, 6 AM $ 0.000169
+0.00%
$ 337,358 $ 89
Aug 1, 5 AM $ 0.000169
+0.00%
$ 337,358 $ 89
Aug 1, 4 AM $ 0.000169
+0.00%
$ 337,358 $ 89
Aug 1, 3 AM $ 0.000169
+0.00%
$ 337,358 $ 89
Aug 1, 2 AM $ 0.000169
+0.00%
$ 337,358 $ 89
Aug 1, 1 AM $ 0.000169
+0.00%
$ 337,358 $ 89
Aug 1, 12 AM $ 0.000169
+0.00%
$ 337,358 $ 89
Jul 31, 11 PM $ 0.000169
+0.00%
$ 337,358 $ 89
Jul 31, 10 PM $ 0.000169
+0.00%
$ 337,358 $ 89
Jul 31, 9 PM $ 0.000169
+0.00%
$ 337,358 $ 198
Jul 31, 8 PM $ 0.000169
-0.24%
$ 337,358 $ 188
Jul 31, 7 PM $ 0.000169
+0.00%
$ 338,159 $ 124
Jul 31, 6 PM $ 0.000169
-0.24%
$ 338,159 $ 124
Jul 31, 5 PM $ 0.000169
+0.00%
$ 338,960 $ 115
Jul 31, 4 PM $ 0.000169
+0.00%
$ 338,960 $ 115
Jul 31, 3 PM $ 0.000169
+0.00%
$ 338,960 $ 115
Jul 31, 2 PM $ 0.000169
+0.00%
$ 338,960 $ 115
Jul 31, 1 PM $ 0.000169
-0.24%
$ 338,960 $ 110
Jul 31, 12 PM $ 0.00017
+0.00%
$ 339,761 $ 109
Jul 31, 11 AM $ 0.00017
+0.00%
$ 339,761 $ 109
Jul 31, 10 AM $ 0.00017
+0.00%
$ 339,761 $ 109
Jul 31, 9 AM $ 0.00017
+0.00%
$ 339,761 $ 113
Jul 31, 8 AM $ 0.00017
+0.00%
$ 339,761 $ 113
Jul 31, 7 AM $ 0.00017
+0.00%
$ 339,761 $ 113
Jul 31, 6 AM $ 0.00017
+0.00%
$ 339,761 $ 113
Jul 31, 5 AM $ 0.00017
+0.00%
$ 339,761 $ 212
Jul 31, 4 AM $ 0.00017
+0.00%
$ 339,761 $ 217
Jul 31, 3 AM $ 0.00017
+0.00%
$ 339,761 $ 242
Jul 31, 2 AM $ 0.00017
+0.00%
$ 339,869 $ 242
Jul 31, 1 AM $ 0.00017
+0.00%
$ 339,869 $ 242
Jul 31, 12 AM $ 0.00017
+0.00%
$ 339,869 $ 242
Jul 30, 11 PM $ 0.00017
+0.00%
$ 339,869 $ 242
Jul 30, 10 PM $ 0.00017
+1.62%
$ 339,869 $ 242
Jul 30, 9 PM $ 0.000167
+0.00%
$ 334,462 $ 133
Jul 30, 8 PM $ 0.000167
+0.00%
$ 334,462 $ 133
Jul 30, 7 PM $ 0.000167
+0.00%
$ 334,462 $ 133
Jul 30, 6 PM $ 0.000167
+0.00%
$ 334,462 $ 133
Jul 30, 5 PM $ 0.000167
+0.00%
$ 334,462 $ 133