PELL Network Token Historical Data

PELL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00039
+0.00%
$ 780,400 $ 9,520
Apr 4, 11 AM $ 0.00039
-0.64%
$ 780,400 $ 9,453
Apr 4, 10 AM $ 0.000393
+0.64%
$ 785,401 $ 9,496
Apr 4, 9 AM $ 0.00039
+0.03%
$ 780,400 $ 9,492
Apr 4, 8 AM $ 0.00039
-0.03%
$ 780,200 $ 9,606
Apr 4, 7 AM $ 0.00039
+0.00%
$ 780,400 $ 9,511
Apr 4, 6 AM $ 0.00039
+0.00%
$ 780,400 $ 9,515
Apr 4, 5 AM $ 0.00039
+0.00%
$ 780,400 $ 9,429
Apr 4, 4 AM $ 0.00039
+0.00%
$ 780,400 $ 9,317
Apr 4, 3 AM $ 0.00039
-0.66%
$ 780,400 $ 9,287
Apr 4, 2 AM $ 0.000393
+0.00%
$ 785,601 $ 9,266
Apr 4, 1 AM $ 0.000393
+0.00%
$ 785,601 $ 9,208
Apr 4, 12 AM $ 0.000393
+0.67%
$ 785,601 $ 9,264
Apr 3, 11 PM $ 0.00039
-0.66%
$ 780,400 $ 9,307
Apr 3, 10 PM $ 0.000393
+0.00%
$ 785,601 $ 9,317
Apr 3, 9 PM $ 0.000393
+0.00%
$ 785,601 $ 9,393
Apr 3, 8 PM $ 0.000393
+0.67%
$ 785,601 $ 9,394
Apr 3, 7 PM $ 0.00039
-0.66%
$ 780,400 $ 9,339
Apr 3, 6 PM $ 0.000393
+0.67%
$ 785,601 $ 9,437
Apr 3, 5 PM $ 0.00039
+0.00%
$ 780,400 $ 9,499
Apr 3, 4 PM $ 0.00039
+0.00%
$ 780,400 $ 9,350
Apr 3, 3 PM $ 0.000393
+0.03%
$ 785,601 $ 9,447
Apr 3, 2 PM $ 0.000393
+0.00%
$ 785,401 $ 9,533
Apr 3, 1 PM $ 0.000393
+0.00%
$ 785,401 $ 9,459
Apr 3, 12 PM $ 0.000393
+0.00%
$ 785,401 $ 9,444
Apr 3, 11 AM $ 0.000393
+0.00%
$ 785,401 $ 9,445
Apr 3, 10 AM $ 0.000393
+0.00%
$ 785,401 $ 9,411
Apr 3, 9 AM $ 0.000393
+0.67%
$ 785,401 $ 9,478
Apr 3, 8 AM $ 0.00039
-0.46%
$ 780,200 $ 9,388
Apr 3, 7 AM $ 0.000392
+0.00%
$ 783,801 $ 9,352
Apr 3, 6 AM $ 0.00039
-0.03%
$ 780,200 $ 9,361
Apr 3, 5 AM $ 0.00039
-0.46%
$ 780,400 $ 9,391
Apr 3, 4 AM $ 0.000392
+0.46%
$ 784,001 $ 9,623
Apr 3, 3 AM $ 0.00039
-0.46%
$ 780,400 $ 9,735
Apr 3, 2 AM $ 0.000392
+0.46%
$ 784,001 $ 9,719
Apr 3, 1 AM $ 0.00039
-0.46%
$ 780,400 $ 9,620
Apr 3, 12 AM $ 0.000392
+0.00%
$ 784,001 $ 9,659
Apr 2, 11 PM $ 0.000392
+0.46%
$ 784,001 $ 9,612
Apr 2, 10 PM $ 0.00039
+0.00%
$ 780,400 $ 9,710
Apr 2, 9 PM $ 0.00039
-0.36%
$ 780,400 $ 9,642
Apr 2, 8 PM $ 0.000391
-0.08%
$ 783,201 $ 9,681
Apr 2, 7 PM $ 0.000392
+0.00%
$ 783,801 $ 9,722
Apr 2, 6 PM $ 0.000392
+0.00%
$ 783,801 $ 9,813
Apr 2, 5 PM $ 0.000392
+0.08%
$ 783,801 $ 9,776
Apr 2, 4 PM $ 0.000391
+0.00%
$ 783,201 $ 9,776
Apr 2, 3 PM $ 0.000391
-0.10%
$ 783,201 $ 9,772
Apr 2, 2 PM $ 0.000392
-0.05%
$ 783,601 $ 9,685
Apr 2, 1 PM $ 0.000392
+0.10%
$ 784,001 $ 9,804
Apr 2, 12 PM $ 0.000391
+0.00%
$ 783,201 $ 9,780
Apr 2, 11 AM $ 0.000391
+0.00%
$ 783,201 $ 9,843