PELL Network Token Historical Data

PELL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000267
+0.00%
$ 535,137 $ 86
Jun 3, 7 PM $ 0.000267
+0.00%
$ 535,137 $ 86
Jun 3, 6 PM $ 0.000267
+0.00%
$ 535,137 $ 111
Jun 3, 5 PM $ 0.000267
+0.00%
$ 535,137 $ 111
Jun 3, 4 PM $ 0.000267
+0.00%
$ 535,137 $ 111
Jun 3, 3 PM $ 0.000267
+0.00%
$ 535,137 $ 164
Jun 3, 2 PM $ 0.000267
+0.00%
$ 535,137 $ 164
Jun 3, 1 PM $ 0.000267
+0.00%
$ 535,137 $ 217
Jun 3, 12 PM $ 0.000267
+0.00%
$ 535,137 $ 197
Jun 3, 11 AM $ 0.000267
-0.93%
$ 535,137 $ 197
Jun 3, 10 AM $ 0.00027
+0.00%
$ 540,138 $ 175
Jun 3, 9 AM $ 0.00027
+0.00%
$ 540,138 $ 175
Jun 3, 8 AM $ 0.00027
+0.00%
$ 540,138 $ 184
Jun 3, 7 AM $ 0.00027
+0.93%
$ 540,138 $ 184
Jun 3, 6 AM $ 0.000267
+0.00%
$ 535,137 $ 162
Jun 3, 5 AM $ 0.000267
+0.00%
$ 535,137 $ 162
Jun 3, 4 AM $ 0.000267
+0.00%
$ 535,137 $ 162
Jun 3, 3 AM $ 0.000267
+0.00%
$ 535,137 $ 162
Jun 3, 2 AM $ 0.000267
+0.00%
$ 535,137 $ 173
Jun 3, 1 AM $ 0.000267
+0.00%
$ 535,137 $ 173
Jun 3, 12 AM $ 0.000267
+0.00%
$ 535,137 $ 170
Jun 2, 11 PM $ 0.000267
+0.00%
$ 535,137 $ 170
Jun 2, 10 PM $ 0.000267
+0.00%
$ 535,137 $ 172
Jun 2, 9 PM $ 0.000267
+0.00%
$ 535,137 $ 168
Jun 2, 8 PM $ 0.000267
+0.00%
$ 535,137 $ 168
Jun 2, 7 PM $ 0.000267
+0.00%
$ 535,137 $ 168
Jun 2, 6 PM $ 0.000267
+0.00%
$ 535,137 $ 142
Jun 2, 5 PM $ 0.000267
+0.00%
$ 535,137 $ 142
Jun 2, 4 PM $ 0.000267
+0.00%
$ 535,137 $ 142
Jun 2, 3 PM $ 0.000267
+0.00%
$ 535,137 $ 90
Jun 2, 2 PM $ 0.000267
-0.37%
$ 535,137 $ 90
Jun 2, 1 PM $ 0.000268
+0.00%
$ 537,138 $ 37
Jun 2, 12 PM $ 0.000268
+0.00%
$ 537,138 $ 37
Jun 2, 11 AM $ 0.000268
+0.00%
$ 537,138 $ 37
Jun 2, 10 AM $ 0.000268
+0.00%
$ 537,138 $ 37
Jun 2, 9 AM $ 0.000268
+0.00%
$ 537,138 $ 37
Jun 2, 8 AM $ 0.000268
+0.00%
$ 537,138 $ 29
Jun 2, 7 AM $ 0.000268
-0.56%
$ 537,138 $ 29
Jun 2, 6 AM $ 0.00027
+0.00%
$ 540,138 $ 15
Jun 2, 5 AM $ 0.00027
+0.00%
$ 540,138 $ 15
Jun 2, 4 AM $ 0.00027
+0.00%
$ 540,138 $ 15
Jun 2, 3 AM $ 0.00027
+0.56%
$ 540,138 $ 15
Jun 2, 2 AM $ 0.000268
+0.00%
$ 537,138 $ 5
Jun 2, 1 AM $ 0.000268
+0.00%
$ 537,138 $ 5
Jun 2, 12 AM $ 0.000268
+0.00%
$ 537,138 $ 5
Jun 1, 11 PM $ 0.000268
-0.56%
$ 537,138 $ 5
Jun 1, 10 PM $ 0.00027
+0.00%
$ 540,138 $ 2
Jun 1, 7 AM $ 0.000268
+0.00%
$ 537,138 $ 272
Jun 1, 6 AM $ 0.000268
+0.00%
$ 537,138 $ 272
Jun 1, 5 AM $ 0.000268
+0.00%
$ 537,138 $ 272