PELL Network Token Historical Data

PELL Page 6
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000283
+0.00%
$ 565,345 $ 9,737
9:06 PM $ 0.000283
+0.00%
$ 565,345 $ 9,737
9:05 PM $ 0.000283
+0.00%
$ 565,345 $ 9,737
9:04 PM $ 0.000283
+0.00%
$ 565,345 $ 9,737
9:03 PM $ 0.000283
+0.00%
$ 565,345 $ 9,770
9:02 PM $ 0.000283
+0.00%
$ 565,345 $ 9,770
9:01 PM $ 0.000283
+0.00%
$ 565,345 $ 9,770
9:00 PM $ 0.000283
+0.00%
$ 565,345 $ 9,770
8:59 PM $ 0.000283
+0.00%
$ 565,345 $ 9,770
8:58 PM $ 0.000283
+0.00%
$ 565,345 $ 9,770
8:57 PM $ 0.000282
+0.00%
$ 565,345 $ 9,770
8:56 PM $ 0.000282
+0.00%
$ 565,345 $ 9,778
8:55 PM $ 0.000282
+0.00%
$ 565,345 $ 9,778
8:54 PM $ 0.000282
+0.00%
$ 564,144 $ 9,787
8:53 PM $ 0.000283
+0.00%
$ 564,144 $ 9,787
8:52 PM $ 0.000282
+0.00%
$ 564,144 $ 9,732
8:51 PM $ 0.000282
+0.00%
$ 564,144 $ 9,769
8:50 PM $ 0.000282
+0.00%
$ 564,144 $ 9,769
8:49 PM $ 0.000282
+0.00%
$ 564,144 $ 9,748
8:48 PM $ 0.000282
+0.00%
$ 564,144 $ 9,757
8:47 PM $ 0.000282
+0.00%
$ 564,144 $ 9,757
8:46 PM $ 0.000282
+0.00%
$ 564,144 $ 9,757
8:45 PM $ 0.000282
+0.00%
$ 564,144 $ 9,757
8:44 PM $ 0.000282
+0.00%
$ 564,144 $ 9,726
8:43 PM $ 0.000282
+0.00%
$ 564,144 $ 9,761
8:42 PM $ 0.000282
+0.00%
$ 564,144 $ 9,761
8:41 PM $ 0.000282
-0.21%
$ 564,144 $ 9,761
8:40 PM $ 0.000282
-0.21%
$ 564,144 $ 9,755
8:39 PM $ 0.000283
+0.00%
$ 565,345 $ 9,741
8:38 PM $ 0.000283
+0.00%
$ 565,345 $ 9,741
8:37 PM $ 0.000283
+0.00%
$ 565,345 $ 9,760
8:36 PM $ 0.000283
+0.00%
$ 565,345 $ 9,760
8:35 PM $ 0.000283
+0.00%
$ 565,345 $ 9,760
8:34 PM $ 0.000283
+0.00%
$ 565,345 $ 9,760
8:33 PM $ 0.000282
+0.00%
$ 565,345 $ 9,729
8:32 PM $ 0.000282
-0.21%
$ 565,345 $ 9,709
8:31 PM $ 0.000283
+0.00%
$ 565,345 $ 9,709
8:30 PM $ 0.000283
+0.00%
$ 565,345 $ 9,722
8:29 PM $ 0.000283
+0.00%
$ 565,345 $ 9,746
8:28 PM $ 0.000283
+0.00%
$ 565,345 $ 9,746
8:27 PM $ 0.000282
+0.00%
$ 565,345 $ 9,717
8:26 PM $ 0.000282
+0.00%
$ 565,345 $ 9,717
8:25 PM $ 0.000282
+0.00%
$ 565,345 $ 9,717
8:24 PM $ 0.000282
+0.00%
$ 564,144 $ 9,747
8:23 PM $ 0.000282
-0.21%
$ 564,144 $ 9,747
8:22 PM $ 0.000283
+0.00%
$ 564,144 $ 9,741
8:21 PM $ 0.000283
+0.00%
$ 564,144 $ 9,741
8:20 PM $ 0.000283
+0.00%
$ 564,144 $ 9,741
8:19 PM $ 0.000283
+0.00%
$ 565,345 $ 9,756
8:18 PM $ 0.000283
+0.00%
$ 565,345 $ 9,773