PELL Network Token Historical Data

PELL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000944
-3.31%
$ 1.89 million $ 194,718
Dec 19, 4 PM $ 0.000976
+1.26%
$ 1.96 million $ 213,433
Dec 19, 3 PM $ 0.000964
-0.76%
$ 1.94 million $ 210,015
Dec 19, 2 PM $ 0.000972
+4.80%
$ 1.95 million $ 228,971
Dec 19, 1 PM $ 0.000928
-6.96%
$ 1.86 million $ 234,281
Dec 19, 12 PM $ 0.000997
+13.30%
$ 2 million $ 231,241
Dec 19, 11 AM $ 0.00088
+1.94%
$ 1.76 million $ 215,941
Dec 19, 10 AM $ 0.000863
+0.45%
$ 1.73 million $ 212,250
Dec 19, 9 AM $ 0.000859
+3.31%
$ 1.73 million $ 203,597
Dec 19, 8 AM $ 0.000832
-7.48%
$ 1.67 million $ 195,607
Dec 19, 7 AM $ 0.000899
-2.01%
$ 1.8 million $ 194,673
Dec 19, 6 AM $ 0.000917
+1.44%
$ 1.84 million $ 192,354
Dec 19, 5 AM $ 0.000904
+1.15%
$ 1.81 million $ 186,807
Dec 19, 4 AM $ 0.000898
-2.19%
$ 1.8 million $ 186,423
Dec 19, 3 AM $ 0.000918
+1.35%
$ 1.84 million $ 180,995
Dec 19, 2 AM $ 0.000905
+6.51%
$ 1.82 million $ 171,773
Dec 19, 1 AM $ 0.00085
-2.30%
$ 1.7 million $ 157,817
Dec 19, 12 AM $ 0.00087
-2.94%
$ 1.74 million $ 159,100
Dec 18, 11 PM $ 0.000896
+12.88%
$ 1.79 million $ 151,513
Dec 18, 10 PM $ 0.000794
+1.33%
$ 1.59 million $ 144,316
Dec 18, 9 PM $ 0.000784
-0.56%
$ 1.57 million $ 144,286
Dec 18, 8 PM $ 0.000788
+4.25%
$ 1.58 million $ 146,024
Dec 18, 7 PM $ 0.000756
-7.80%
$ 1.51 million $ 141,875
Dec 18, 6 PM $ 0.00082
-3.67%
$ 1.64 million $ 142,766
Dec 18, 5 PM $ 0.000851
+23.32%
$ 1.7 million $ 142,072
Dec 18, 4 PM $ 0.00069
-6.38%
$ 1.38 million $ 121,345
Dec 18, 3 PM $ 0.000737
-0.23%
$ 1.48 million $ 121,779
Dec 18, 2 PM $ 0.000739
+20.94%
$ 1.48 million $ 105,170
Dec 18, 1 PM $ 0.000611
+0.55%
$ 1.22 million $ 92,352
Dec 18, 12 PM $ 0.000607
-0.23%
$ 1.22 million $ 92,815
Dec 18, 11 AM $ 0.000609
+0.44%
$ 1.22 million $ 92,182
Dec 18, 10 AM $ 0.000606
-6.07%
$ 1.21 million $ 92,645
Dec 18, 9 AM $ 0.000645
+0.55%
$ 1.29 million $ 89,803
Dec 18, 8 AM $ 0.000642
-1.27%
$ 1.28 million $ 97,057
Dec 18, 7 AM $ 0.00065
-0.02%
$ 1.3 million $ 97,575
Dec 18, 6 AM $ 0.00065
+0.01%
$ 1.3 million $ 82,465
Dec 18, 5 AM $ 0.00065
-0.85%
$ 1.3 million $ 83,548
Dec 18, 4 AM $ 0.000656
+0.05%
$ 1.31 million $ 86,269
Dec 18, 3 AM $ 0.000655
-0.01%
$ 1.31 million $ 86,880
Dec 18, 2 AM $ 0.000655
+0.04%
$ 1.31 million $ 86,941
Dec 18, 1 AM $ 0.000599
+0.20%
$ 1.2 million $ 26,828
Dec 18, 12 AM $ 0.000598
-0.93%
$ 1.2 million $ 81,725
Dec 17, 11 PM $ 0.000604
-1.62%
$ 1.21 million $ 80,818
Dec 17, 10 PM $ 0.000613
-1.55%
$ 1.23 million $ 80,792
Dec 17, 9 PM $ 0.000623
-5.25%
$ 1.25 million $ 81,689
Dec 17, 8 PM $ 0.000658
-1.58%
$ 1.32 million $ 85,220
Dec 17, 7 PM $ 0.000668
-5.27%
$ 1.34 million $ 89,896
Dec 17, 6 PM $ 0.000705
-2.68%
$ 1.42 million $ 89,896
Dec 17, 5 PM $ 0.000725
-1.54%
$ 1.45 million $ 94,678
Dec 17, 4 PM $ 0.000736
+0.05%
$ 1.47 million $ 106,642