PELL Network Token Historical Data

PELL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000736
+0.05%
$ 1.47 million $ 106,642
Dec 17, 3 PM $ 0.000735
-4.99%
$ 1.47 million $ 139,180
Dec 17, 2 PM $ 0.000774
+0.46%
$ 1.55 million $ 136,976
Dec 17, 1 PM $ 0.000771
-0.31%
$ 1.54 million $ 143,784
Dec 17, 12 PM $ 0.000773
+1.29%
$ 1.55 million $ 149,614
Dec 17, 11 AM $ 0.000763
-0.47%
$ 1.53 million $ 160,693
Dec 17, 10 AM $ 0.000767
+0.25%
$ 1.54 million $ 173,977
Dec 17, 9 AM $ 0.000765
+0.57%
$ 1.53 million $ 200,933
Dec 17, 8 AM $ 0.000761
+0.40%
$ 1.52 million $ 196,714
Dec 17, 7 AM $ 0.000758
-0.01%
$ 1.52 million $ 200,290
Dec 17, 6 AM $ 0.000757
-1.92%
$ 1.52 million $ 199,594
Dec 17, 5 AM $ 0.000772
+2.46%
$ 1.55 million $ 200,592
Dec 17, 4 AM $ 0.000753
+0.87%
$ 1.51 million $ 197,270
Dec 17, 3 AM $ 0.000747
-1.18%
$ 1.5 million $ 197,217
Dec 17, 2 AM $ 0.000756
-3.02%
$ 1.51 million $ 197,771
Dec 17, 1 AM $ 0.000779
+0.31%
$ 1.56 million $ 199,985
Dec 17, 12 AM $ 0.000777
-0.93%
$ 1.56 million $ 200,906
Dec 16, 11 PM $ 0.000784
+0.17%
$ 1.57 million $ 200,999
Dec 16, 10 PM $ 0.000783
-2.38%
$ 1.57 million $ 200,700
Dec 16, 9 PM $ 0.000802
+3.26%
$ 1.61 million $ 199,891
Dec 16, 8 PM $ 0.000777
-6.23%
$ 1.56 million $ 198,095
Dec 16, 7 PM $ 0.000828
-2.05%
$ 1.66 million $ 195,198
Dec 16, 6 PM $ 0.000846
+2.56%
$ 1.7 million $ 196,306
Dec 16, 5 PM $ 0.000825
+2.17%
$ 1.65 million $ 191,563
Dec 16, 4 PM $ 0.000854
+7.07%
$ 1.71 million $ 175,443
Dec 16, 3 PM $ 0.000797
-0.54%
$ 1.6 million $ 152,823
Dec 16, 2 PM $ 0.000801
+3.62%
$ 1.61 million $ 152,894
Dec 16, 1 PM $ 0.000773
-8.51%
$ 1.55 million $ 145,790
Dec 16, 12 PM $ 0.000845
-9.43%
$ 1.71 million $ 148,354
Dec 16, 11 AM $ 0.000933
-6.54%
$ 1.87 million $ 144,869
Dec 16, 10 AM $ 0.000998
+8.70%
$ 2 million $ 136,048
Dec 16, 9 AM $ 0.000918
-0.99%
$ 1.84 million $ 113,521
Dec 16, 8 AM $ 0.000925
+1.06%
$ 1.86 million $ 113,595
Dec 16, 7 AM $ 0.000915
-0.16%
$ 1.84 million $ 113,444
Dec 16, 6 AM $ 0.000917
-0.05%
$ 1.84 million $ 113,703
Dec 16, 5 AM $ 0.000918
-0.45%
$ 1.84 million $ 112,801
Dec 16, 4 AM $ 0.000921
+0.31%
$ 1.85 million $ 113,152
Dec 16, 3 AM $ 0.000919
+0.22%
$ 1.84 million $ 114,490
Dec 16, 2 AM $ 0.000917
+0.35%
$ 1.84 million $ 113,835
Dec 16, 1 AM $ 0.000913
-0.30%
$ 1.83 million $ 112,575
Dec 16, 12 AM $ 0.000916
+0.11%
$ 1.84 million $ 131,556
Dec 15, 11 PM $ 0.000915
+0.07%
$ 1.84 million $ 132,069
Dec 15, 10 PM $ 0.000915
-1.36%
$ 1.83 million $ 133,329
Dec 15, 9 PM $ 0.00093
-0.74%
$ 1.86 million $ 133,679
Dec 15, 8 PM $ 0.000937
-1.67%
$ 1.88 million $ 131,386
Dec 15, 7 PM $ 0.000952
-3.08%
$ 1.91 million $ 131,317
Dec 15, 6 PM $ 0.000983
-0.19%
$ 1.97 million $ 130,915
Dec 15, 5 PM $ 0.000985
-2.38%
$ 1.97 million $ 142,067
Dec 15, 4 PM $ 0.00101
+0.41%
$ 2.02 million $ 140,121
Dec 15, 3 PM $ 0.001
-0.40%
$ 2.01 million $ 141,926