PELL Network Token Historical Data

PELL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00101
+0.41%
$ 2.02 million $ 140,121
Dec 15, 3 PM $ 0.001
-0.40%
$ 2.01 million $ 141,926
Dec 15, 2 PM $ 0.00101
+0.06%
$ 2.02 million $ 155,033
Dec 15, 1 PM $ 0.00101
+0.29%
$ 2.02 million $ 154,668
Dec 15, 12 PM $ 0.00101
-0.44%
$ 2.01 million $ 146,300
Dec 15, 11 AM $ 0.00101
-0.01%
$ 2.03 million $ 148,355
Dec 15, 10 AM $ 0.00101
-0.15%
$ 2.02 million $ 146,134
Dec 15, 9 AM $ 0.00101
+0.39%
$ 2.03 million $ 149,107
Dec 15, 8 AM $ 0.00101
-1.24%
$ 2.02 million $ 150,331
Dec 15, 7 AM $ 0.00102
+0.01%
$ 2.05 million $ 150,321
Dec 15, 6 AM $ 0.00102
+1.74%
$ 2.04 million $ 150,489
Dec 15, 5 AM $ 0.001
-0.14%
$ 2.01 million $ 152,888
Dec 15, 4 AM $ 0.001
-0.75%
$ 2.01 million $ 152,710
Dec 15, 3 AM $ 0.00101
+1.82%
$ 2.03 million $ 152,138
Dec 15, 2 AM $ 0.000993
-0.55%
$ 1.99 million $ 151,647
Dec 15, 1 AM $ 0.000998
-0.26%
$ 2 million $ 149,414
Dec 15, 12 AM $ 0.001
+0.61%
$ 2.01 million $ 129,789
Dec 14, 11 PM $ 0.000995
-0.61%
$ 2 million $ 128,957
Dec 14, 10 PM $ 0.001
-1.09%
$ 2.01 million $ 127,606
Dec 14, 9 PM $ 0.00101
+0.70%
$ 2.03 million $ 127,342
Dec 14, 8 PM $ 0.00101
+0.09%
$ 2.02 million $ 126,951
Dec 14, 7 PM $ 0.001
-0.50%
$ 2.01 million $ 126,423
Dec 14, 6 PM $ 0.00101
+0.26%
$ 2.02 million $ 124,621
Dec 14, 5 PM $ 0.001
+0.18%
$ 2.01 million $ 112,691
Dec 14, 4 PM $ 0.001
-0.75%
$ 2.01 million $ 112,255
Dec 14, 3 PM $ 0.00101
+0.51%
$ 2.03 million $ 105,631
Dec 14, 2 PM $ 0.001
-0.28%
$ 2.02 million $ 108,498
Dec 14, 1 PM $ 0.00101
-0.13%
$ 2.02 million $ 108,870
Dec 14, 12 PM $ 0.00101
+0.16%
$ 2.02 million $ 108,993
Dec 14, 11 AM $ 0.00101
-0.90%
$ 2.02 million $ 109,567
Dec 14, 10 AM $ 0.00102
-0.24%
$ 2.04 million $ 110,023
Dec 14, 9 AM $ 0.00102
+2.51%
$ 2.04 million $ 120,775
Dec 14, 8 AM $ 0.000994
-3.59%
$ 1.99 million $ 119,178
Dec 14, 7 AM $ 0.00103
+0.81%
$ 2.07 million $ 126,483
Dec 14, 6 AM $ 0.00102
+1.71%
$ 2.05 million $ 126,788
Dec 14, 5 AM $ 0.00101
-1.03%
$ 2.02 million $ 123,782
Dec 14, 4 AM $ 0.00102
-0.74%
$ 2.04 million $ 123,433
Dec 14, 3 AM $ 0.00102
-0.13%
$ 2.05 million $ 123,603
Dec 14, 2 AM $ 0.00103
-0.07%
$ 2.06 million $ 123,766
Dec 14, 1 AM $ 0.00103
-0.25%
$ 2.06 million $ 143,265
Dec 14, 12 AM $ 0.00103
-0.35%
$ 2.06 million $ 143,032
Dec 13, 11 PM $ 0.00103
-0.32%
$ 2.07 million $ 142,945
Dec 13, 10 PM $ 0.00104
-0.61%
$ 2.08 million $ 142,850
Dec 13, 9 PM $ 0.00104
+0.01%
$ 2.09 million $ 143,400
Dec 13, 8 PM $ 0.00104
-0.32%
$ 2.09 million $ 143,818
Dec 13, 7 PM $ 0.00105
+0.42%
$ 2.1 million $ 143,922
Dec 13, 6 PM $ 0.00104
-0.53%
$ 2.09 million $ 145,160
Dec 13, 5 PM $ 0.00105
+0.24%
$ 2.1 million $ 145,864
Dec 13, 4 PM $ 0.00104
-0.03%
$ 2.1 million $ 150,571
Dec 13, 3 PM $ 0.00104
+0.45%
$ 2.1 million $ 151,821