PELL Network Token Historical Data

PELL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00104
-0.03%
$ 2.1 million $ 150,571
Dec 13, 3 PM $ 0.00104
+0.45%
$ 2.1 million $ 151,821
Dec 13, 2 PM $ 0.00104
-0.27%
$ 2.09 million $ 135,383
Dec 13, 1 PM $ 0.00104
-0.05%
$ 2.09 million $ 136,755
Dec 13, 12 PM $ 0.00104
-0.62%
$ 2.09 million $ 137,715
Dec 13, 11 AM $ 0.00105
-1.20%
$ 2.11 million $ 141,632
Dec 13, 10 AM $ 0.00106
+2.46%
$ 2.13 million $ 142,861
Dec 13, 9 AM $ 0.00104
-2.20%
$ 2.08 million $ 125,590
Dec 13, 8 AM $ 0.00106
+2.72%
$ 2.13 million $ 126,451
Dec 13, 7 AM $ 0.00103
-0.79%
$ 2.07 million $ 119,414
Dec 13, 6 AM $ 0.00104
+0.72%
$ 2.09 million $ 120,267
Dec 13, 5 AM $ 0.00103
-0.47%
$ 2.07 million $ 120,046
Dec 13, 4 AM $ 0.00104
+0.23%
$ 2.08 million $ 121,527
Dec 13, 3 AM $ 0.00104
-1.25%
$ 2.08 million $ 122,129
Dec 13, 2 AM $ 0.00105
+0.52%
$ 2.1 million $ 124,674
Dec 13, 1 AM $ 0.00104
-0.19%
$ 2.09 million $ 117,507
Dec 13, 12 AM $ 0.00104
+0.31%
$ 2.1 million $ 117,539
Dec 12, 11 PM $ 0.00104
-0.68%
$ 2.09 million $ 117,147
Dec 12, 10 PM $ 0.00105
+1.30%
$ 2.1 million $ 117,498
Dec 12, 9 PM $ 0.00104
-0.68%
$ 2.08 million $ 117,241
Dec 12, 8 PM $ 0.00104
-0.42%
$ 2.09 million $ 117,126
Dec 12, 7 PM $ 0.00105
-2.00%
$ 2.1 million $ 117,842
Dec 12, 6 PM $ 0.00107
+0.79%
$ 2.14 million $ 119,787
Dec 12, 5 PM $ 0.00106
+2.68%
$ 2.13 million $ 120,120
Dec 12, 4 PM $ 0.00103
-0.68%
$ 2.07 million $ 116,083
Dec 12, 3 PM $ 0.00104
-0.88%
$ 2.08 million $ 115,297
Dec 12, 2 PM $ 0.00105
+2.16%
$ 2.1 million $ 122,989
Dec 12, 1 PM $ 0.00103
-1.89%
$ 2.06 million $ 121,915
Dec 12, 12 PM $ 0.00105
+2.33%
$ 2.1 million $ 123,430
Dec 12, 11 AM $ 0.00102
+0.17%
$ 2.05 million $ 116,695
Dec 12, 10 AM $ 0.00102
-0.12%
$ 2.05 million $ 130,068
Dec 12, 9 AM $ 0.00102
+1.57%
$ 2.05 million $ 130,280
Dec 12, 8 AM $ 0.00101
+1.00%
$ 2.02 million $ 139,646
Dec 12, 7 AM $ 0.000998
-0.74%
$ 2 million $ 139,882
Dec 12, 6 AM $ 0.00101
-0.42%
$ 2.02 million $ 141,098
Dec 12, 5 AM $ 0.00101
-1.35%
$ 2.03 million $ 141,662
Dec 12, 4 AM $ 0.00102
-1.04%
$ 2.05 million $ 144,666
Dec 12, 3 AM $ 0.00103
+0.53%
$ 2.08 million $ 145,448
Dec 12, 2 AM $ 0.00103
+1.75%
$ 2.07 million $ 143,616
Dec 12, 1 AM $ 0.00101
+0.22%
$ 2.03 million $ 135,030
Dec 12, 12 AM $ 0.00101
-0.15%
$ 2.02 million $ 169,606
Dec 11, 11 PM $ 0.00101
+0.87%
$ 2.03 million $ 188,886
Dec 11, 10 PM $ 0.001
-0.78%
$ 2.01 million $ 188,432
Dec 11, 9 PM $ 0.00101
-1.77%
$ 2.03 million $ 188,460
Dec 11, 8 PM $ 0.00103
+0.26%
$ 2.06 million $ 188,464
Dec 11, 7 PM $ 0.00103
-3.52%
$ 2.06 million $ 192,117
Dec 11, 6 PM $ 0.00106
-0.99%
$ 2.13 million $ 191,013
Dec 11, 5 PM $ 0.00107
-0.30%
$ 2.15 million $ 190,041
Dec 11, 4 PM $ 0.00108
+0.16%
$ 2.16 million $ 189,779
Dec 11, 3 PM $ 0.00108
-0.13%
$ 2.16 million $ 189,690