PELL Network Token Historical Data

PELL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00108
-0.13%
$ 2.16 million $ 189,690
Dec 11, 2 PM $ 0.00108
+1.65%
$ 2.16 million $ 188,264
Dec 11, 1 PM $ 0.00106
+0.53%
$ 2.12 million $ 189,225
Dec 11, 12 PM $ 0.00105
+0.69%
$ 2.1 million $ 193,435
Dec 11, 11 AM $ 0.00105
+3.62%
$ 2.1 million $ 191,264
Dec 11, 10 AM $ 0.00101
-2.13%
$ 2.02 million $ 178,791
Dec 11, 9 AM $ 0.00103
+2.40%
$ 2.07 million $ 189,030
Dec 11, 8 AM $ 0.00101
+0.43%
$ 2.02 million $ 184,095
Dec 11, 7 AM $ 0.001
-1.58%
$ 2.01 million $ 186,080
Dec 11, 6 AM $ 0.00102
+0.22%
$ 2.04 million $ 197,133
Dec 11, 5 AM $ 0.00102
-0.78%
$ 2.04 million $ 197,387
Dec 11, 4 AM $ 0.00102
-0.35%
$ 2.05 million $ 193,339
Dec 11, 3 AM $ 0.00103
+0.07%
$ 2.06 million $ 191,918
Dec 11, 2 AM $ 0.00103
+1.01%
$ 2.06 million $ 191,201
Dec 11, 1 AM $ 0.00109
-13.71%
$ 2.19 million $ 182,570
Dec 11, 12 AM $ 0.00127
+23.07%
$ 2.54 million $ 157,148
Dec 10, 11 PM $ 0.00103
-0.45%
$ 2.07 million $ 143,819
Dec 10, 10 PM $ 0.00103
-0.04%
$ 2.08 million $ 143,732
Dec 10, 9 PM $ 0.00104
-0.52%
$ 2.08 million $ 144,000
Dec 10, 8 PM $ 0.00104
+3.29%
$ 2.09 million $ 143,755
Dec 10, 7 PM $ 0.00101
-1.64%
$ 2.02 million $ 140,411
Dec 10, 6 PM $ 0.00102
+0.26%
$ 2.06 million $ 139,820
Dec 10, 5 PM $ 0.00102
+0.01%
$ 2.05 million $ 140,877
Dec 10, 4 PM $ 0.00102
+0.06%
$ 2.05 million $ 141,513
Dec 10, 3 PM $ 0.00102
+2.03%
$ 2.05 million $ 141,808
Dec 10, 2 PM $ 0.001
-3.31%
$ 2.01 million $ 136,244
Dec 10, 1 PM $ 0.00104
+0.51%
$ 2.08 million $ 136,228
Dec 10, 12 PM $ 0.00103
+2.50%
$ 2.07 million $ 137,619
Dec 10, 11 AM $ 0.001
+1.68%
$ 2.02 million $ 136,409
Dec 10, 10 AM $ 0.000988
-0.29%
$ 1.98 million $ 143,601
Dec 10, 9 AM $ 0.000991
-2.40%
$ 1.99 million $ 132,332
Dec 10, 8 AM $ 0.00102
-0.33%
$ 2.04 million $ 141,393
Dec 10, 7 AM $ 0.00102
+1.54%
$ 2.04 million $ 138,901
Dec 10, 6 AM $ 0.001
+0.14%
$ 2.02 million $ 134,018
Dec 10, 5 AM $ 0.001
-0.25%
$ 2.01 million $ 144,201
Dec 10, 4 AM $ 0.001
-1.21%
$ 2.02 million $ 149,137
Dec 10, 3 AM $ 0.00102
-0.32%
$ 2.04 million $ 157,672
Dec 10, 2 AM $ 0.00102
-1.16%
$ 2.05 million $ 161,438
Dec 10, 1 AM $ 0.00103
-2.60%
$ 2.07 million $ 174,225
Dec 10, 12 AM $ 0.00106
+0.45%
$ 2.13 million $ 174,079
Dec 9, 11 PM $ 0.00106
+0.42%
$ 2.12 million $ 166,262
Dec 9, 10 PM $ 0.00105
-1.60%
$ 2.11 million $ 168,671
Dec 9, 9 PM $ 0.00107
-0.37%
$ 2.14 million $ 169,005
Dec 9, 8 PM $ 0.00107
-1.55%
$ 2.15 million $ 184,288
Dec 9, 7 PM $ 0.00109
-1.47%
$ 2.18 million $ 197,398
Dec 9, 6 PM $ 0.0011
-0.46%
$ 2.22 million $ 260,207
Dec 9, 5 PM $ 0.00111
+0.06%
$ 2.23 million $ 260,000
Dec 9, 4 PM $ 0.00111
-0.02%
$ 2.23 million $ 262,283
Dec 9, 3 PM $ 0.00111
-0.30%
$ 2.23 million $ 278,264
Dec 9, 2 PM $ 0.00111
+0.90%
$ 2.23 million $ 297,865