PELL Network Token Historical Data

PELL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00111
-0.30%
$ 2.23 million $ 278,264
Dec 9, 2 PM $ 0.00111
+0.90%
$ 2.23 million $ 297,865
Dec 9, 1 PM $ 0.0011
+2.09%
$ 2.21 million $ 356,703
Dec 9, 12 PM $ 0.00108
-2.71%
$ 2.17 million $ 392,404
Dec 9, 11 AM $ 0.00111
+0.03%
$ 2.23 million $ 393,525
Dec 9, 10 AM $ 0.00111
-0.89%
$ 2.23 million $ 390,267
Dec 9, 9 AM $ 0.00112
+1.00%
$ 2.25 million $ 390,719
Dec 9, 8 AM $ 0.00111
-1.35%
$ 2.22 million $ 386,034
Dec 9, 7 AM $ 0.00112
-2.64%
$ 2.26 million $ 388,139
Dec 9, 6 AM $ 0.00115
-0.08%
$ 2.32 million $ 422,379
Dec 9, 5 AM $ 0.00116
-2.10%
$ 2.32 million $ 417,114
Dec 9, 4 AM $ 0.00118
+4.01%
$ 2.36 million $ 424,166
Dec 9, 3 AM $ 0.00113
+0.28%
$ 2.28 million $ 417,132
Dec 9, 2 AM $ 0.00113
+3.82%
$ 2.27 million $ 418,270
Dec 9, 1 AM $ 0.00109
-0.67%
$ 2.19 million $ 404,079
Dec 9, 12 AM $ 0.0011
-0.37%
$ 2.2 million $ 402,470
Dec 8, 11 PM $ 0.0011
-1.09%
$ 2.21 million $ 404,274
Dec 8, 10 PM $ 0.00111
-0.93%
$ 2.23 million $ 403,154
Dec 8, 9 PM $ 0.00112
-1.38%
$ 2.25 million $ 402,280
Dec 8, 8 PM $ 0.00114
+4.03%
$ 2.29 million $ 387,918
Dec 8, 7 PM $ 0.0011
-23.01%
$ 2.2 million $ 374,793
Dec 8, 2 PM $ 0.00147
+13.36%
$ 2.95 million $ 259,889
Dec 8, 1 PM $ 0.00129
+33.04%
$ 2.58 million $ 217,236
Dec 8, 12 PM $ 0.000966
-2.24%
$ 1.94 million $ 196,731
Dec 8, 11 AM $ 0.00099
+2.51%
$ 1.98 million $ 201,507
Dec 8, 10 AM $ 0.000967
-1.88%
$ 1.94 million $ 195,007
Dec 8, 9 AM $ 0.000985
+3.44%
$ 1.98 million $ 195,258
Dec 8, 8 AM $ 0.000952
-1.91%
$ 1.91 million $ 200,067
Dec 8, 7 AM $ 0.000972
+1.20%
$ 1.95 million $ 215,474
Dec 8, 6 AM $ 0.00096
-3.48%
$ 1.92 million $ 181,245
Dec 8, 5 AM $ 0.000995
+3.16%
$ 1.99 million $ 178,835
Dec 8, 4 AM $ 0.000964
-1.72%
$ 1.93 million $ 166,127
Dec 8, 3 AM $ 0.000981
-3.43%
$ 1.97 million $ 164,625
Dec 8, 2 AM $ 0.00102
+1.21%
$ 2.04 million $ 161,937
Dec 8, 1 AM $ 0.001
-0.57%
$ 2.01 million $ 165,698
Dec 8, 12 AM $ 0.00101
-1.04%
$ 2.02 million $ 165,349
Dec 7, 11 PM $ 0.00102
-0.49%
$ 2.05 million $ 164,548
Dec 7, 10 PM $ 0.00103
-1.90%
$ 2.06 million $ 164,423
Dec 7, 9 PM $ 0.00105
+0.53%
$ 2.1 million $ 165,219
Dec 7, 8 PM $ 0.00104
-0.01%
$ 2.08 million $ 165,406
Dec 7, 7 PM $ 0.00104
-1.63%
$ 2.08 million $ 166,076
Dec 7, 6 PM $ 0.00105
+3.15%
$ 2.12 million $ 154,013
Dec 7, 5 PM $ 0.00102
+0.16%
$ 2.05 million $ 160,538
Dec 7, 4 PM $ 0.00102
-1.84%
$ 2.05 million $ 161,142
Dec 7, 3 PM $ 0.00104
+0.85%
$ 2.09 million $ 161,894
Dec 7, 2 PM $ 0.00103
-1.18%
$ 2.07 million $ 165,156
Dec 7, 1 PM $ 0.00104
-4.91%
$ 2.1 million $ 159,708
Dec 7, 12 PM $ 0.0011
+3.97%
$ 2.2 million $ 164,733
Dec 7, 11 AM $ 0.00106
-2.36%
$ 2.13 million $ 161,767
Dec 7, 10 AM $ 0.00108
+0.24%
$ 2.17 million $ 169,850