PELL Network Token Historical Data

PELL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00108
+0.24%
$ 2.17 million $ 169,850
Dec 7, 9 AM $ 0.00108
-1.42%
$ 2.17 million $ 179,844
Dec 7, 8 AM $ 0.00109
+2.69%
$ 2.2 million $ 160,420
Dec 7, 7 AM $ 0.00106
+2.44%
$ 2.14 million $ 163,080
Dec 7, 6 AM $ 0.00104
-1.28%
$ 2.09 million $ 158,640
Dec 7, 5 AM $ 0.00105
-0.59%
$ 2.11 million $ 166,134
Dec 7, 4 AM $ 0.00106
+0.44%
$ 2.13 million $ 168,716
Dec 7, 3 AM $ 0.00105
-0.42%
$ 2.12 million $ 169,391
Dec 7, 2 AM $ 0.00106
+1.07%
$ 2.15 million $ 173,373
Dec 7, 1 AM $ 0.00105
-1.14%
$ 2.11 million $ 169,624
Dec 7, 12 AM $ 0.00106
-1.47%
$ 2.13 million $ 170,710
Dec 6, 11 PM $ 0.00108
-0.89%
$ 2.16 million $ 178,526
Dec 6, 10 PM $ 0.00109
-2.36%
$ 2.18 million $ 180,118
Dec 6, 9 PM $ 0.00111
+0.20%
$ 2.23 million $ 179,828
Dec 6, 8 PM $ 0.00111
-0.90%
$ 2.23 million $ 179,800
Dec 6, 7 PM $ 0.00112
-0.21%
$ 2.25 million $ 180,414
Dec 6, 6 PM $ 0.00112
+3.47%
$ 2.25 million $ 186,795
Dec 6, 5 PM $ 0.00108
+2.16%
$ 2.18 million $ 183,391
Dec 6, 4 PM $ 0.00106
-1.61%
$ 2.13 million $ 191,048
Dec 6, 3 PM $ 0.00108
-2.99%
$ 2.17 million $ 192,045
Dec 6, 2 PM $ 0.00111
-2.86%
$ 2.23 million $ 192,078
Dec 6, 1 PM $ 0.00114
+1.07%
$ 2.3 million $ 212,748
Dec 6, 12 PM $ 0.00113
-2.65%
$ 2.27 million $ 220,931
Dec 6, 11 AM $ 0.00116
-0.12%
$ 2.34 million $ 229,363
Dec 6, 10 AM $ 0.00116
-3.26%
$ 2.33 million $ 223,630
Dec 6, 9 AM $ 0.0012
-1.76%
$ 2.42 million $ 227,870
Dec 6, 8 AM $ 0.00128
+8.34%
$ 2.57 million $ 236,495
Dec 6, 7 AM $ 0.00118
+0.48%
$ 2.37 million $ 234,618
Dec 6, 6 AM $ 0.00118
-1.29%
$ 2.36 million $ 244,291
Dec 6, 5 AM $ 0.00119
+0.46%
$ 2.38 million $ 258,259
Dec 6, 4 AM $ 0.00119
+0.25%
$ 2.38 million $ 260,563
Dec 6, 3 AM $ 0.00118
-1.53%
$ 2.38 million $ 271,183
Dec 6, 2 AM $ 0.0012
+0.91%
$ 2.41 million $ 288,520
Dec 6, 1 AM $ 0.00119
-2.46%
$ 2.39 million $ 336,906
Dec 6, 12 AM $ 0.00122
+2.98%
$ 2.45 million $ 372,893
Dec 5, 11 PM $ 0.00118
+1.30%
$ 2.37 million $ 366,917
Dec 5, 10 PM $ 0.00117
-2.11%
$ 2.35 million $ 374,522
Dec 5, 9 PM $ 0.00119
+2.61%
$ 2.4 million $ 380,805
Dec 5, 8 PM $ 0.00116
-2.83%
$ 2.34 million $ 383,515
Dec 5, 7 PM $ 0.0012
-8.10%
$ 2.41 million $ 394,211
Dec 5, 6 PM $ 0.0013
+3.02%
$ 2.62 million $ 390,670
Dec 5, 5 PM $ 0.00126
+6.04%
$ 2.54 million $ 389,818
Dec 5, 4 PM $ 0.00119
-2.34%
$ 2.4 million $ 396,388
Dec 5, 3 PM $ 0.00122
-0.06%
$ 2.45 million $ 398,162
Dec 5, 2 PM $ 0.00122
-10.98%
$ 2.45 million $ 404,421
Dec 5, 1 PM $ 0.00137
-0.90%
$ 2.76 million $ 402,877
Dec 5, 12 PM $ 0.00139
-8.43%
$ 2.78 million $ 401,852
Dec 5, 11 AM $ 0.00151
-1.06%
$ 3.05 million $ 448,106
Dec 5, 10 AM $ 0.00153
+1.89%
$ 3.07 million $ 477,158
Dec 5, 9 AM $ 0.0015
-4.92%
$ 3 million $ 460,014