PELL Network Token Historical Data

PELL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00111
-1.25%
$ 2.23 million $ 194,499
Dec 3, 5 AM $ 0.00112
-0.31%
$ 2.24 million $ 194,163
Dec 3, 4 AM $ 0.00113
+1.42%
$ 2.26 million $ 194,263
Dec 3, 3 AM $ 0.00111
-1.78%
$ 2.23 million $ 193,372
Dec 3, 2 AM $ 0.00113
-3.15%
$ 2.27 million $ 195,143
Dec 3, 1 AM $ 0.00117
-1.43%
$ 2.34 million $ 182,175
Dec 3, 12 AM $ 0.00118
+0.24%
$ 2.38 million $ 179,747
Dec 2, 11 PM $ 0.00118
+1.30%
$ 2.37 million $ 178,898
Dec 2, 10 PM $ 0.00117
-0.41%
$ 2.34 million $ 179,015
Dec 2, 9 PM $ 0.00117
-0.31%
$ 2.35 million $ 178,996
Dec 2, 8 PM $ 0.00117
+1.92%
$ 2.36 million $ 174,598
Dec 2, 7 PM $ 0.00115
+0.25%
$ 2.31 million $ 173,131
Dec 2, 6 PM $ 0.00115
-2.72%
$ 2.31 million $ 172,188
Dec 2, 5 PM $ 0.00118
-0.85%
$ 2.37 million $ 171,968
Dec 2, 4 PM $ 0.00119
-5.45%
$ 2.4 million $ 171,189
Dec 2, 3 PM $ 0.00128
-4.37%
$ 2.56 million $ 107,603
Dec 2, 2 PM $ 0.00133
-0.10%
$ 2.68 million $ 160,540
Dec 2, 1 PM $ 0.00134
+0.31%
$ 2.69 million $ 181,947
Dec 2, 12 PM $ 0.00134
+0.48%
$ 2.69 million $ 181,427
Dec 2, 11 AM $ 0.00133
+0.39%
$ 2.67 million $ 182,004
Dec 2, 10 AM $ 0.00133
+0.84%
$ 2.66 million $ 181,261
Dec 2, 9 AM $ 0.00132
+0.29%
$ 2.64 million $ 180,053
Dec 2, 8 AM $ 0.00131
-0.06%
$ 2.63 million $ 180,213
Dec 2, 7 AM $ 0.00131
+0.18%
$ 2.64 million $ 178,690
Dec 2, 6 AM $ 0.00131
-0.07%
$ 2.63 million $ 177,475
Dec 2, 5 AM $ 0.00131
+0.06%
$ 2.63 million $ 177,652
Dec 2, 4 AM $ 0.00131
-0.22%
$ 2.64 million $ 179,020
Dec 2, 3 AM $ 0.00131
-0.01%
$ 2.64 million $ 179,959
Dec 2, 2 AM $ 0.00131
-0.01%
$ 2.64 million $ 178,828
Dec 2, 1 AM $ 0.00131
-0.18%
$ 2.64 million $ 177,339
Dec 2, 12 AM $ 0.00132
-0.04%
$ 2.64 million $ 177,032
Dec 1, 11 PM $ 0.00132
+0.07%
$ 2.64 million $ 179,862
Dec 1, 10 PM $ 0.00132
-0.13%
$ 2.64 million $ 179,439
Dec 1, 9 PM $ 0.00132
+0.15%
$ 2.65 million $ 179,653
Dec 1, 8 PM $ 0.00132
+0.17%
$ 2.64 million $ 179,405
Dec 1, 7 PM $ 0.00131
+0.13%
$ 2.64 million $ 179,677
Dec 1, 6 PM $ 0.00131
-0.38%
$ 2.63 million $ 180,271
Dec 1, 5 PM $ 0.00132
+0.16%
$ 2.64 million $ 180,023
Dec 1, 4 PM $ 0.00131
+0.14%
$ 2.64 million $ 179,420
Dec 1, 3 PM $ 0.00131
-0.01%
$ 2.64 million $ 179,088
Dec 1, 2 PM $ 0.00131
+0.06%
$ 2.64 million $ 178,645
Dec 1, 1 PM $ 0.00131
-0.03%
$ 2.63 million $ 181,999
Dec 1, 12 PM $ 0.00131
+1.57%
$ 2.63 million $ 185,287
Dec 1, 11 AM $ 0.00129
-1.08%
$ 2.59 million $ 197,340
Dec 1, 10 AM $ 0.00131
+0.69%
$ 2.62 million $ 198,652
Dec 1, 9 AM $ 0.0013
+0.60%
$ 2.6 million $ 198,809
Dec 1, 8 AM $ 0.00129
-0.09%
$ 2.6 million $ 199,359
Dec 1, 7 AM $ 0.00129
-1.20%
$ 2.59 million $ 199,762
Dec 1, 6 AM $ 0.00131
+0.09%
$ 2.62 million $ 199,404
Dec 1, 5 AM $ 0.00131
+2.25%
$ 2.62 million $ 199,279