PELL Network Token Historical Data

PELL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00131
+0.09%
$ 2.62 million $ 199,404
Dec 1, 5 AM $ 0.00131
+2.25%
$ 2.62 million $ 199,279
Dec 1, 4 AM $ 0.00128
-0.22%
$ 2.56 million $ 196,696
Dec 1, 3 AM $ 0.00128
-1.29%
$ 2.57 million $ 196,408
Dec 1, 2 AM $ 0.0013
+0.21%
$ 2.6 million $ 196,035
Dec 1, 1 AM $ 0.00129
+0.06%
$ 2.6 million $ 197,880
Dec 1, 12 AM $ 0.00129
-1.65%
$ 2.6 million $ 198,151
Nov 30, 11 PM $ 0.00131
-0.10%
$ 2.64 million $ 196,818
Nov 30, 10 PM $ 0.00132
-0.05%
$ 2.64 million $ 197,391
Nov 30, 9 PM $ 0.00132
-0.04%
$ 2.64 million $ 197,716
Nov 30, 8 PM $ 0.00132
+0.14%
$ 2.65 million $ 198,479
Nov 30, 7 PM $ 0.00132
-0.24%
$ 2.64 million $ 199,041
Nov 30, 6 PM $ 0.00132
+0.13%
$ 2.65 million $ 199,065
Nov 30, 5 PM $ 0.00132
+0.21%
$ 2.65 million $ 199,457
Nov 30, 4 PM $ 0.00131
-0.02%
$ 2.64 million $ 199,688
Nov 30, 3 PM $ 0.00131
+0.56%
$ 2.64 million $ 200,281
Nov 30, 2 PM $ 0.00131
-0.15%
$ 2.63 million $ 200,980
Nov 30, 1 PM $ 0.00131
-0.59%
$ 2.63 million $ 177,316
Nov 30, 12 PM $ 0.00132
+0.71%
$ 2.65 million $ 201,676
Nov 30, 11 AM $ 0.00131
+0.13%
$ 2.63 million $ 188,900
Nov 30, 10 AM $ 0.00131
-0.28%
$ 2.62 million $ 188,028
Nov 30, 9 AM $ 0.00131
+0.12%
$ 2.63 million $ 188,184
Nov 30, 8 AM $ 0.00131
-0.23%
$ 2.63 million $ 187,274
Nov 30, 7 AM $ 0.00131
-0.11%
$ 2.63 million $ 187,557
Nov 30, 6 AM $ 0.00131
-0.09%
$ 2.63 million $ 187,964
Nov 30, 5 AM $ 0.00131
+0.28%
$ 2.64 million $ 189,066
Nov 30, 4 AM $ 0.00131
-0.13%
$ 2.63 million $ 189,567
Nov 30, 3 AM $ 0.00131
+0.55%
$ 2.63 million $ 188,878
Nov 30, 2 AM $ 0.0013
-0.20%
$ 2.62 million $ 188,291
Nov 30, 1 AM $ 0.00131
-0.33%
$ 2.63 million $ 188,409
Nov 30, 12 AM $ 0.00131
+0.27%
$ 2.63 million $ 188,382
Nov 29, 11 PM $ 0.00131
-0.15%
$ 2.63 million $ 188,016
Nov 29, 10 PM $ 0.00131
-0.07%
$ 2.63 million $ 187,487
Nov 29, 9 PM $ 0.00131
+0.18%
$ 2.63 million $ 187,794
Nov 29, 8 PM $ 0.00131
-0.03%
$ 2.63 million $ 187,404
Nov 29, 7 PM $ 0.00131
-0.27%
$ 2.63 million $ 187,127
Nov 29, 6 PM $ 0.00131
+0.16%
$ 2.64 million $ 186,373
Nov 29, 5 PM $ 0.00131
-0.16%
$ 2.63 million $ 185,591
Nov 29, 4 PM $ 0.00131
+0.32%
$ 2.64 million $ 185,679
Nov 29, 3 PM $ 0.00131
-0.11%
$ 2.63 million $ 186,384
Nov 29, 2 PM $ 0.00131
+0.11%
$ 2.63 million $ 186,195
Nov 29, 1 PM $ 0.00131
-0.31%
$ 2.63 million $ 184,190
Nov 29, 12 PM $ 0.00131
-0.03%
$ 2.63 million $ 157,730
Nov 29, 11 AM $ 0.00131
+0.33%
$ 2.63 million $ 239,610
Nov 29, 10 AM $ 0.00131
-0.33%
$ 2.63 million $ 240,631
Nov 29, 9 AM $ 0.00131
-0.24%
$ 2.64 million $ 241,742
Nov 29, 8 AM $ 0.00132
+0.30%
$ 2.64 million $ 242,287
Nov 29, 7 AM $ 0.00131
-0.59%
$ 2.64 million $ 244,435
Nov 29, 6 AM $ 0.00132
+0.71%
$ 2.65 million $ 245,419
Nov 29, 5 AM $ 0.00131
-0.38%
$ 2.63 million $ 247,055