PELL Network Token Historical Data

PELL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.000167
+0.00%
$ 334,462 $ 133
Jul 30, 4 PM $ 0.000167
+0.00%
$ 334,462 $ 133
Jul 30, 3 PM $ 0.000167
+0.00%
$ 334,462 $ 133
Jul 30, 2 PM $ 0.000167
+0.00%
$ 334,462 $ 133
Jul 30, 1 PM $ 0.000167
+0.00%
$ 334,462 $ 133
Jul 30, 12 PM $ 0.000167
+0.00%
$ 334,462 $ 150
Jul 30, 11 AM $ 0.000167
+0.00%
$ 334,462 $ 150
Jul 30, 10 AM $ 0.000167
+0.00%
$ 334,462 $ 150
Jul 30, 9 AM $ 0.000167
+0.00%
$ 334,462 $ 146
Jul 30, 8 AM $ 0.000167
+0.00%
$ 334,462 $ 146
Jul 30, 7 AM $ 0.000167
+0.00%
$ 334,462 $ 146
Jul 30, 6 AM $ 0.000167
-0.30%
$ 334,462 $ 146
Jul 30, 5 AM $ 0.000168
+0.00%
$ 335,463 $ 47
Jul 30, 4 AM $ 0.000168
+0.00%
$ 335,463 $ 42
Jul 30, 3 AM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 30, 2 AM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 30, 1 AM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 30, 12 AM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 29, 11 PM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 29, 10 PM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 29, 9 PM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 29, 8 PM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 29, 7 PM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 29, 6 PM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 29, 5 PM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 29, 4 PM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 29, 3 PM $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 29, 2 PM $ 0.000168
+0.00%
$ 335,463 $ 89
Jul 29, 1 PM $ 0.000168
+0.00%
$ 335,463 $ 97
Jul 29, 12 PM $ 0.000168
+0.00%
$ 335,463 $ 378
Jul 29, 11 AM $ 0.000168
+0.00%
$ 335,463 $ 398
Jul 29, 10 AM $ 0.000168
+0.00%
$ 335,463 $ 399
Jul 29, 9 AM $ 0.000168
+0.00%
$ 335,463 $ 400
Jul 29, 8 AM $ 0.000168
+0.00%
$ 335,463 $ 400
Jul 29, 7 AM $ 0.000168
+0.00%
$ 335,463 $ 400
Jul 29, 6 AM $ 0.000168
+0.00%
$ 335,463 $ 404
Jul 29, 5 AM $ 0.000168
+0.00%
$ 335,463 $ 404
Jul 29, 4 AM $ 0.000168
+0.00%
$ 335,463 $ 404
Jul 29, 3 AM $ 0.000168
+0.00%
$ 335,463 $ 404
Jul 29, 2 AM $ 0.000168
+0.00%
$ 335,463 $ 404
Jul 29, 1 AM $ 0.000168
+0.00%
$ 335,463 $ 404
Jul 29, 12 AM $ 0.000168
+0.00%
$ 335,463 $ 404
Jul 28, 11 PM $ 0.000168
+0.00%
$ 335,463 $ 404
Jul 28, 10 PM $ 0.000168
+0.00%
$ 335,463 $ 420
Jul 28, 9 PM $ 0.000168
+0.00%
$ 335,463 $ 420
Jul 28, 8 PM $ 0.000168
+0.00%
$ 335,463 $ 420
Jul 28, 7 PM $ 0.000168
+0.00%
$ 335,463 $ 420
Jul 28, 6 PM $ 0.000168
+0.00%
$ 335,463 $ 420
Jul 28, 5 PM $ 0.000168
+0.00%
$ 335,463 $ 420
Jul 28, 4 PM $ 0.000168
+0.00%
$ 335,463 $ 420