PELL Network Token Historical Data

PELL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000268
+0.00%
$ 537,138 $ 272
Jun 1, 4 AM $ 0.000268
+0.00%
$ 537,138 $ 272
Jun 1, 3 AM $ 0.000268
+0.00%
$ 537,138 $ 584
Jun 1, 2 AM $ 0.000268
+0.00%
$ 537,138 $ 584
Jun 1, 1 AM $ 0.000268
+0.00%
$ 537,138 $ 586
Jun 1, 12 AM $ 0.000268
+0.00%
$ 537,138 $ 586
May 31, 11 PM $ 0.000268
+0.00%
$ 537,138 $ 586
May 31, 10 PM $ 0.000268
+0.00%
$ 537,138 $ 586
May 31, 9 PM $ 0.000268
+0.00%
$ 537,138 $ 586
May 31, 8 PM $ 0.000268
+0.00%
$ 537,138 $ 586
May 31, 7 PM $ 0.000268
+0.00%
$ 537,138 $ 586
May 31, 6 PM $ 0.000268
+0.00%
$ 537,138 $ 586
May 31, 5 PM $ 0.000268
+0.00%
$ 537,138 $ 586
May 31, 4 PM $ 0.000268
+0.00%
$ 537,138 $ 586
May 31, 3 PM $ 0.000268
+0.00%
$ 537,138 $ 586
May 31, 2 PM $ 0.000268
+0.00%
$ 537,138 $ 586
May 31, 1 PM $ 0.000268
+0.00%
$ 537,138 $ 733
May 31, 12 PM $ 0.000268
+0.00%
$ 537,138 $ 733
May 31, 11 AM $ 0.000268
+0.00%
$ 537,138 $ 733
May 31, 10 AM $ 0.000268
+0.00%
$ 537,138 $ 752
May 31, 9 AM $ 0.000268
+0.00%
$ 537,138 $ 752
May 31, 8 AM $ 0.000268
+0.00%
$ 537,138 $ 752
May 31, 7 AM $ 0.000268
+0.00%
$ 537,138 $ 752
May 31, 6 AM $ 0.000268
+0.00%
$ 537,138 $ 479
May 31, 5 AM $ 0.000268
+0.00%
$ 537,138 $ 479
May 31, 4 AM $ 0.000268
+0.19%
$ 537,138 $ 479
May 31, 3 AM $ 0.000268
+0.00%
$ 536,137 $ 167
May 31, 2 AM $ 0.000268
+0.00%
$ 536,137 $ 167
May 31, 1 AM $ 0.000268
+0.00%
$ 536,137 $ 166
May 31, 12 AM $ 0.000268
+0.00%
$ 536,137 $ 166
May 30, 11 PM $ 0.000268
+0.00%
$ 536,137 $ 166
May 30, 10 PM $ 0.000268
+0.00%
$ 536,137 $ 166
May 30, 9 PM $ 0.000268
+0.00%
$ 536,137 $ 166
May 30, 8 PM $ 0.000268
+0.00%
$ 536,137 $ 166
May 30, 7 PM $ 0.000268
+0.00%
$ 536,137 $ 166
May 30, 6 PM $ 0.000268
+0.00%
$ 536,137 $ 166
May 30, 5 PM $ 0.000268
+0.00%
$ 536,137 $ 166
May 30, 4 PM $ 0.000268
+0.00%
$ 536,137 $ 166
May 30, 3 PM $ 0.000268
+0.00%
$ 536,137 $ 166
May 30, 2 PM $ 0.000268
-0.11%
$ 536,137 $ 166
May 30, 1 PM $ 0.000268
+0.00%
$ 536,737 $ 19
May 30, 12 PM $ 0.000268
+0.00%
$ 536,737 $ 19
May 30, 11 AM $ 0.000268
+0.00%
$ 536,737 $ 19
May 29, 11 PM $ 0.000268
+0.00%
$ 536,737 $ 42
May 29, 10 PM $ 0.000268
+0.00%
$ 536,737 $ 42
May 29, 9 PM $ 0.000268
+0.00%
$ 536,737 $ 42
May 29, 8 PM $ 0.000268
+0.00%
$ 536,737 $ 42
May 29, 7 PM $ 0.000268
+0.00%
$ 536,737 $ 42
May 29, 6 PM $ 0.000268
+0.00%
$ 536,737 $ 42
May 29, 5 PM $ 0.000268
+0.00%
$ 536,737 $ 42