PELL Network Token Historical Data

PELL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000391
+0.00%
$ 783,201 $ 9,843
Apr 2, 10 AM $ 0.000391
-0.76%
$ 783,201 $ 9,855
Apr 2, 9 AM $ 0.000394
+0.00%
$ 789,202 $ 9,761
Apr 2, 8 AM $ 0.000394
-1.20%
$ 789,202 $ 9,779
Apr 2, 7 AM $ 0.000399
+0.00%
$ 798,805 $ 10,284
Apr 2, 6 AM $ 0.000399
+1.22%
$ 798,805 $ 10,300
Apr 2, 5 AM $ 0.000394
-1.18%
$ 789,202 $ 10,269
Apr 2, 4 AM $ 0.000399
-0.05%
$ 798,604 $ 10,108
Apr 2, 3 AM $ 0.000399
+0.00%
$ 799,005 $ 9,650
Apr 2, 2 AM $ 0.000399
+0.00%
$ 799,005 $ 9,271
Apr 2, 1 AM $ 0.000399
+0.00%
$ 799,005 $ 9,247
Apr 2, 12 AM $ 0.000399
-0.05%
$ 798,604 $ 9,187
Apr 1, 11 PM $ 0.000399
+0.00%
$ 799,005 $ 9,310
Apr 1, 10 PM $ 0.000399
+0.13%
$ 799,205 $ 9,249
Apr 1, 9 PM $ 0.000399
+0.00%
$ 799,005 $ 9,184
Apr 1, 8 PM $ 0.000399
+0.08%
$ 799,005 $ 9,111
Apr 1, 7 PM $ 0.000399
-0.10%
$ 798,404 $ 9,047
Apr 1, 6 PM $ 0.000399
+0.00%
$ 799,205 $ 8,942
Apr 1, 5 PM $ 0.000399
+0.00%
$ 799,205 $ 8,946
Apr 1, 4 PM $ 0.000399
-0.10%
$ 799,205 $ 8,999
Apr 1, 3 PM $ 0.0004
+1.86%
$ 800,005 $ 9,087
Apr 1, 2 PM $ 0.000393
-1.83%
$ 785,401 $ 9,102
Apr 1, 1 PM $ 0.0004
+1.86%
$ 800,005 $ 9,024
Apr 1, 12 PM $ 0.000393
+0.00%
$ 785,401 $ 9,080
Apr 1, 11 AM $ 0.0004
+1.86%
$ 800,005 $ 9,056
Apr 1, 10 AM $ 0.000393
-1.83%
$ 785,401 $ 9,015
Apr 1, 9 AM $ 0.0004
+1.83%
$ 800,005 $ 9,033
Apr 1, 8 AM $ 0.0004
+0.78%
$ 800,205 $ 8,940
Apr 1, 7 AM $ 0.000397
+0.00%
$ 793,603 $ 8,328
Apr 1, 6 AM $ 0.000397
-0.05%
$ 793,603 $ 8,280
Apr 1, 5 AM $ 0.000397
+0.05%
$ 794,003 $ 8,249
Apr 1, 4 AM $ 0.000397
-0.05%
$ 793,603 $ 8,271
Apr 1, 3 AM $ 0.000397
+0.00%
$ 794,003 $ 8,727
Apr 1, 2 AM $ 0.000397
+1.07%
$ 794,003 $ 9,082
Apr 1, 1 AM $ 0.000393
+0.00%
$ 785,601 $ 9,092
Apr 1, 12 AM $ 0.000393
+0.00%
$ 785,601 $ 9,143
Mar 31, 11 PM $ 0.000393
-1.06%
$ 785,601 $ 9,063
Mar 31, 10 PM $ 0.000397
+1.07%
$ 794,003 $ 9,015
Mar 31, 9 PM $ 0.000393
-1.03%
$ 785,601 $ 9,126
Mar 31, 8 PM $ 0.000397
+0.00%
$ 793,803 $ 9,201
Mar 31, 7 PM $ 0.000397
+1.04%
$ 793,803 $ 9,277
Mar 31, 6 PM $ 0.000393
-1.03%
$ 785,601 $ 9,297
Mar 31, 5 PM $ 0.000397
+0.03%
$ 793,803 $ 9,264
Mar 31, 4 PM $ 0.000397
+1.02%
$ 793,603 $ 9,232
Mar 31, 3 PM $ 0.000397
+0.00%
$ 793,603 $ 9,110
Mar 31, 2 PM $ 0.000397
-0.03%
$ 793,603 $ 9,108
Mar 31, 1 PM $ 0.000397
-0.03%
$ 793,803 $ 9,139
Mar 31, 12 PM $ 0.000397
+0.23%
$ 794,003 $ 9,051
Mar 31, 11 AM $ 0.000396
+0.00%
$ 792,203 $ 8,986
Mar 31, 10 AM $ 0.000396
+0.00%
$ 792,203 $ 9,024