PELL Network Token Historical Data

PELL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00131
-0.38%
$ 2.63 million $ 247,055
Nov 29, 4 AM $ 0.00132
+0.03%
$ 2.65 million $ 249,202
Nov 29, 3 AM $ 0.00132
+0.17%
$ 2.64 million $ 251,390
Nov 29, 2 AM $ 0.00131
-0.09%
$ 2.64 million $ 251,190
Nov 29, 1 AM $ 0.00131
+0.07%
$ 2.64 million $ 251,802
Nov 29, 12 AM $ 0.00131
-0.12%
$ 2.64 million $ 251,484
Nov 28, 11 PM $ 0.00132
-0.17%
$ 2.64 million $ 250,905
Nov 28, 10 PM $ 0.00132
+0.03%
$ 2.65 million $ 251,420
Nov 28, 9 PM $ 0.00132
-0.12%
$ 2.64 million $ 251,238
Nov 28, 8 PM $ 0.00132
+0.29%
$ 2.65 million $ 250,672
Nov 28, 7 PM $ 0.00131
+0.02%
$ 2.64 million $ 250,503
Nov 28, 6 PM $ 0.00131
-0.38%
$ 2.64 million $ 250,670
Nov 28, 5 PM $ 0.00132
+0.23%
$ 2.65 million $ 251,490
Nov 28, 4 PM $ 0.00132
+0.10%
$ 2.64 million $ 251,120
Nov 28, 3 PM $ 0.00132
-0.05%
$ 2.64 million $ 250,621
Nov 28, 2 PM $ 0.00132
-0.17%
$ 2.64 million $ 250,457
Nov 28, 1 PM $ 0.00132
-0.12%
$ 2.65 million $ 250,616
Nov 28, 12 PM $ 0.00132
-0.19%
$ 2.65 million $ 251,173
Nov 28, 11 AM $ 0.00132
+0.15%
$ 2.66 million $ 169,691
Nov 28, 10 AM $ 0.00132
-0.05%
$ 2.65 million $ 169,226
Nov 28, 9 AM $ 0.00132
+0.10%
$ 2.65 million $ 168,317
Nov 28, 8 AM $ 0.00132
-0.28%
$ 2.65 million $ 168,461
Nov 28, 7 AM $ 0.00132
+0.27%
$ 2.66 million $ 167,803
Nov 28, 6 AM $ 0.00132
-0.42%
$ 2.65 million $ 189,288
Nov 28, 5 AM $ 0.00133
+0.06%
$ 2.66 million $ 192,708
Nov 28, 4 AM $ 0.00132
+0.08%
$ 2.66 million $ 193,281
Nov 28, 3 AM $ 0.00132
-0.20%
$ 2.66 million $ 192,205
Nov 28, 2 AM $ 0.00133
+0.64%
$ 2.66 million $ 191,611
Nov 28, 1 AM $ 0.00132
+0.05%
$ 2.64 million $ 192,192
Nov 28, 12 AM $ 0.00132
+0.00%
$ 2.64 million $ 192,718
Nov 27, 11 PM $ 0.00132
+0.36%
$ 2.64 million $ 192,841
Nov 27, 10 PM $ 0.00131
-0.54%
$ 2.63 million $ 192,449
Nov 27, 9 PM $ 0.00132
-0.11%
$ 2.65 million $ 192,404
Nov 27, 8 PM $ 0.00132
+0.08%
$ 2.65 million $ 193,085
Nov 27, 7 PM $ 0.00132
+0.02%
$ 2.65 million $ 192,980
Nov 27, 6 PM $ 0.00132
-0.16%
$ 2.65 million $ 193,432
Nov 27, 5 PM $ 0.00132
-0.15%
$ 2.65 million $ 193,326
Nov 27, 4 PM $ 0.00132
-0.01%
$ 2.66 million $ 193,266
Nov 27, 3 PM $ 0.00132
-0.12%
$ 2.66 million $ 192,861
Nov 27, 2 PM $ 0.00132
+0.01%
$ 2.66 million $ 194,073
Nov 27, 1 PM $ 0.00132
+0.07%
$ 2.66 million $ 194,487
Nov 27, 12 PM $ 0.00132
+0.03%
$ 2.66 million $ 209,022
Nov 27, 11 AM $ 0.00132
-0.02%
$ 2.66 million $ 208,357
Nov 27, 10 AM $ 0.00132
-0.09%
$ 2.65 million $ 207,073
Nov 27, 9 AM $ 0.00132
+0.31%
$ 2.66 million $ 240,091
Nov 27, 8 AM $ 0.00132
-0.10%
$ 2.65 million $ 239,014
Nov 27, 7 AM $ 0.00132
+0.24%
$ 2.66 million $ 237,644
Nov 27, 6 AM $ 0.00132
+1.85%
$ 2.65 million $ 215,214
Nov 27, 5 AM $ 0.0013
-0.91%
$ 2.6 million $ 209,793
Nov 27, 4 AM $ 0.00131
+0.12%
$ 2.62 million $ 207,361