PELL Network Token Historical Data

PELL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0013
-0.91%
$ 2.6 million $ 209,793
Nov 27, 4 AM $ 0.00131
+0.12%
$ 2.62 million $ 207,361
Nov 27, 3 AM $ 0.00131
+0.45%
$ 2.62 million $ 208,327
Nov 27, 2 AM $ 0.0013
-0.52%
$ 2.61 million $ 208,778
Nov 27, 1 AM $ 0.00131
+0.43%
$ 2.62 million $ 208,535
Nov 27, 12 AM $ 0.0013
-0.28%
$ 2.61 million $ 208,148
Nov 26, 11 PM $ 0.00131
-0.58%
$ 2.62 million $ 208,028
Nov 26, 10 PM $ 0.00131
-0.89%
$ 2.64 million $ 211,474
Nov 26, 9 PM $ 0.00132
-0.13%
$ 2.66 million $ 211,272
Nov 26, 8 PM $ 0.00133
+0.09%
$ 2.66 million $ 211,429
Nov 26, 7 PM $ 0.00133
+0.09%
$ 2.66 million $ 211,597
Nov 26, 6 PM $ 0.00132
+0.03%
$ 2.66 million $ 212,037
Nov 26, 5 PM $ 0.00132
-0.10%
$ 2.66 million $ 211,390
Nov 26, 4 PM $ 0.00132
+1.45%
$ 2.66 million $ 211,553
Nov 26, 3 PM $ 0.00131
-2.28%
$ 2.62 million $ 211,558
Nov 26, 2 PM $ 0.00134
-0.23%
$ 2.68 million $ 209,967
Nov 26, 1 PM $ 0.00134
-0.18%
$ 2.68 million $ 209,395
Nov 26, 12 PM $ 0.00134
-0.09%
$ 2.69 million $ 193,340
Nov 26, 11 AM $ 0.00134
+0.04%
$ 2.69 million $ 215,062
Nov 26, 10 AM $ 0.00134
-0.89%
$ 2.69 million $ 214,677
Nov 26, 9 AM $ 0.00135
-0.18%
$ 2.72 million $ 181,920
Nov 26, 8 AM $ 0.00136
-0.12%
$ 2.72 million $ 182,954
Nov 26, 7 AM $ 0.00136
+0.10%
$ 2.72 million $ 183,775
Nov 26, 6 AM $ 0.00136
-0.04%
$ 2.72 million $ 184,519
Nov 26, 5 AM $ 0.00136
-0.13%
$ 2.72 million $ 184,358
Nov 26, 4 AM $ 0.00136
-0.07%
$ 2.73 million $ 184,760
Nov 26, 3 AM $ 0.00136
+0.31%
$ 2.73 million $ 184,513
Nov 26, 2 AM $ 0.00136
-0.07%
$ 2.72 million $ 184,632
Nov 26, 1 AM $ 0.00136
-0.24%
$ 2.72 million $ 183,689
Nov 26, 12 AM $ 0.00136
+0.15%
$ 2.73 million $ 183,793
Nov 25, 11 PM $ 0.00136
+0.24%
$ 2.73 million $ 184,740
Nov 25, 10 PM $ 0.00135
+0.12%
$ 2.72 million $ 182,074
Nov 25, 9 PM $ 0.00135
-0.01%
$ 2.72 million $ 182,837
Nov 25, 8 PM $ 0.00135
+0.00%
$ 2.72 million $ 182,535
Nov 25, 7 PM $ 0.00135
+0.01%
$ 2.72 million $ 182,227
Nov 25, 6 PM $ 0.00135
+0.10%
$ 2.72 million $ 182,187
Nov 25, 5 PM $ 0.00135
-0.08%
$ 2.71 million $ 182,078
Nov 25, 4 PM $ 0.00135
+0.05%
$ 2.72 million $ 181,907
Nov 25, 3 PM $ 0.00135
+0.08%
$ 2.72 million $ 203,638
Nov 25, 2 PM $ 0.00135
-0.11%
$ 2.71 million $ 207,948
Nov 25, 1 PM $ 0.00135
-0.09%
$ 2.71 million $ 208,222
Nov 25, 12 PM $ 0.00135
+0.28%
$ 2.72 million $ 207,038
Nov 25, 11 AM $ 0.00135
+0.21%
$ 2.71 million $ 186,255
Nov 25, 10 AM $ 0.00135
+0.25%
$ 2.71 million $ 196,244
Nov 25, 9 AM $ 0.00134
+0.18%
$ 2.7 million $ 195,982
Nov 25, 8 AM $ 0.00134
-0.68%
$ 2.69 million $ 195,627
Nov 25, 7 AM $ 0.00135
+0.15%
$ 2.71 million $ 194,421
Nov 25, 6 AM $ 0.00135
+0.05%
$ 2.71 million $ 195,023
Nov 25, 5 AM $ 0.00135
+0.04%
$ 2.71 million $ 194,327
Nov 25, 4 AM $ 0.00135
+0.05%
$ 2.71 million $ 195,639