PELL Network Token Historical Data

PELL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00135
+0.05%
$ 2.71 million $ 195,639
Nov 25, 3 AM $ 0.00135
+0.05%
$ 2.71 million $ 197,342
Nov 25, 2 AM $ 0.00135
-0.21%
$ 2.7 million $ 199,347
Nov 25, 1 AM $ 0.00135
+0.48%
$ 2.71 million $ 200,485
Nov 25, 12 AM $ 0.00134
+0.93%
$ 2.7 million $ 200,669
Nov 24, 11 PM $ 0.00133
-0.02%
$ 2.67 million $ 200,612
Nov 24, 10 PM $ 0.00133
-0.94%
$ 2.67 million $ 199,979
Nov 24, 9 PM $ 0.00134
-0.23%
$ 2.7 million $ 199,317
Nov 24, 8 PM $ 0.00135
+0.05%
$ 2.71 million $ 199,640
Nov 24, 7 PM $ 0.00135
+0.02%
$ 2.7 million $ 199,989
Nov 24, 6 PM $ 0.00135
+0.31%
$ 2.7 million $ 199,426
Nov 24, 5 PM $ 0.00134
-0.68%
$ 2.69 million $ 199,420
Nov 24, 4 PM $ 0.00135
+0.83%
$ 2.71 million $ 200,116
Nov 24, 3 PM $ 0.00134
+2.89%
$ 2.69 million $ 177,785
Nov 24, 2 PM $ 0.0013
+0.16%
$ 2.62 million $ 173,015
Nov 24, 1 PM $ 0.0013
-0.41%
$ 2.61 million $ 172,244
Nov 24, 12 PM $ 0.00131
+0.00%
$ 2.62 million $ 170,806
Nov 24, 11 AM $ 0.00133
+1.43%
$ 2.67 million $ 166,504
Nov 24, 10 AM $ 0.00131
-0.13%
$ 2.63 million $ 162,573
Nov 24, 9 AM $ 0.00131
+0.03%
$ 2.63 million $ 161,999
Nov 24, 8 AM $ 0.00131
-0.20%
$ 2.63 million $ 180,769
Nov 24, 7 AM $ 0.00131
-0.60%
$ 2.64 million $ 180,933
Nov 24, 6 AM $ 0.00132
-0.04%
$ 2.65 million $ 179,766
Nov 24, 5 AM $ 0.00132
-1.21%
$ 2.65 million $ 180,075
Nov 24, 4 AM $ 0.00134
-0.65%
$ 2.69 million $ 180,008
Nov 24, 3 AM $ 0.00135
-0.07%
$ 2.7 million $ 178,253
Nov 24, 2 AM $ 0.00135
-0.07%
$ 2.71 million $ 177,181
Nov 24, 1 AM $ 0.00135
+0.06%
$ 2.71 million $ 177,127
Nov 24, 12 AM $ 0.00135
-0.38%
$ 2.71 million $ 177,424
Nov 23, 11 PM $ 0.00135
+0.17%
$ 2.72 million $ 177,659
Nov 23, 10 PM $ 0.00135
-0.19%
$ 2.71 million $ 177,346
Nov 23, 9 PM $ 0.00135
-0.12%
$ 2.72 million $ 176,986
Nov 23, 8 PM $ 0.00135
-0.24%
$ 2.72 million $ 176,387
Nov 23, 7 PM $ 0.00136
+0.32%
$ 2.72 million $ 176,098
Nov 23, 6 PM $ 0.00135
+0.09%
$ 2.72 million $ 176,211
Nov 23, 5 PM $ 0.00135
-0.27%
$ 2.72 million $ 176,529
Nov 23, 4 PM $ 0.00136
-0.05%
$ 2.72 million $ 176,498
Nov 23, 3 PM $ 0.00136
-0.25%
$ 2.72 million $ 176,776
Nov 23, 2 PM $ 0.00136
+0.29%
$ 2.73 million $ 177,587
Nov 23, 1 PM $ 0.00136
-0.25%
$ 2.72 million $ 197,133
Nov 23, 12 PM $ 0.00136
+0.08%
$ 2.73 million $ 199,263
Nov 23, 11 AM $ 0.00136
-0.19%
$ 2.73 million $ 212,249
Nov 23, 10 AM $ 0.00136
+0.43%
$ 2.73 million $ 212,100
Nov 23, 9 AM $ 0.00136
-0.56%
$ 2.72 million $ 212,784
Nov 23, 8 AM $ 0.00136
+0.05%
$ 2.74 million $ 193,765
Nov 23, 7 AM $ 0.00136
+0.41%
$ 2.74 million $ 194,491
Nov 23, 6 AM $ 0.00136
-0.05%
$ 2.73 million $ 194,398
Nov 23, 5 AM $ 0.00136
-0.52%
$ 2.73 million $ 195,383
Nov 23, 4 AM $ 0.00137
+0.13%
$ 2.74 million $ 194,796
Nov 23, 3 AM $ 0.00136
+0.31%
$ 2.74 million $ 195,811