PELL Network Token Historical Data

PELL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00136
+0.01%
$ 2.73 million $ 194,751
Nov 23, 1 AM $ 0.00136
+0.03%
$ 2.73 million $ 193,894
Nov 23, 12 AM $ 0.00136
-0.31%
$ 2.73 million $ 193,448
Nov 22, 11 PM $ 0.00136
-0.01%
$ 2.73 million $ 192,788
Nov 22, 10 PM $ 0.00136
+0.15%
$ 2.74 million $ 192,871
Nov 22, 9 PM $ 0.00136
+0.06%
$ 2.73 million $ 192,195
Nov 22, 8 PM $ 0.00136
+0.10%
$ 2.73 million $ 192,849
Nov 22, 7 PM $ 0.00136
-0.03%
$ 2.73 million $ 193,614
Nov 22, 6 PM $ 0.00136
-0.10%
$ 2.73 million $ 193,977
Nov 22, 5 PM $ 0.00136
-0.19%
$ 2.73 million $ 193,309
Nov 22, 4 PM $ 0.00136
+0.10%
$ 2.74 million $ 193,275
Nov 22, 3 PM $ 0.00136
+0.02%
$ 2.73 million $ 193,424
Nov 22, 2 PM $ 0.00136
+0.05%
$ 2.73 million $ 193,573
Nov 22, 1 PM $ 0.00136
+0.00%
$ 2.73 million $ 191,651
Nov 22, 12 PM $ 0.00136
+0.34%
$ 2.73 million $ 190,481
Nov 22, 11 AM $ 0.00136
-0.22%
$ 2.72 million $ 175,102
Nov 22, 10 AM $ 0.00136
+0.09%
$ 2.73 million $ 177,742
Nov 22, 9 AM $ 0.00136
-0.67%
$ 2.73 million $ 181,608
Nov 22, 8 AM $ 0.00137
+0.03%
$ 2.74 million $ 181,989
Nov 22, 7 AM $ 0.00137
+0.07%
$ 2.74 million $ 180,845
Nov 22, 6 AM $ 0.00137
+0.04%
$ 2.74 million $ 182,467
Nov 22, 5 AM $ 0.00136
-0.10%
$ 2.74 million $ 182,486
Nov 22, 4 AM $ 0.00137
+0.12%
$ 2.74 million $ 183,286
Nov 22, 3 AM $ 0.00136
-0.28%
$ 2.74 million $ 185,359
Nov 22, 2 AM $ 0.00137
+1.05%
$ 2.75 million $ 195,265
Nov 22, 1 AM $ 0.00135
-0.92%
$ 2.72 million $ 196,160
Nov 22, 12 AM $ 0.00137
+0.48%
$ 2.75 million $ 196,768
Nov 21, 11 PM $ 0.00136
-0.04%
$ 2.73 million $ 196,264
Nov 21, 10 PM $ 0.00136
-0.31%
$ 2.74 million $ 197,134
Nov 21, 9 PM $ 0.00137
-0.28%
$ 2.74 million $ 198,102
Nov 21, 8 PM $ 0.00137
+0.66%
$ 2.75 million $ 197,450
Nov 21, 7 PM $ 0.00136
-0.25%
$ 2.73 million $ 196,432
Nov 21, 6 PM $ 0.00136
-0.22%
$ 2.74 million $ 196,240
Nov 21, 5 PM $ 0.00137
-0.01%
$ 2.74 million $ 196,665
Nov 21, 4 PM $ 0.00137
-0.23%
$ 2.74 million $ 196,212
Nov 21, 3 PM $ 0.00137
+0.03%
$ 2.75 million $ 196,416
Nov 21, 2 PM $ 0.00137
+1.04%
$ 2.75 million $ 195,801
Nov 21, 1 PM $ 0.00136
-0.04%
$ 2.72 million $ 176,733
Nov 21, 12 PM $ 0.00136
-0.51%
$ 2.72 million $ 176,743
Nov 21, 11 AM $ 0.00136
+0.06%
$ 2.74 million $ 176,366
Nov 21, 10 AM $ 0.00136
+0.37%
$ 2.73 million $ 174,190
Nov 21, 9 AM $ 0.00136
-0.70%
$ 2.73 million $ 171,449
Nov 21, 8 AM $ 0.00137
+0.94%
$ 2.75 million $ 207,968
Nov 21, 7 AM $ 0.00135
-0.30%
$ 2.72 million $ 209,206
Nov 21, 6 AM $ 0.00136
+0.16%
$ 2.73 million $ 207,656
Nov 21, 5 AM $ 0.00136
-0.53%
$ 2.72 million $ 206,111
Nov 21, 4 AM $ 0.00136
-1.15%
$ 2.74 million $ 205,596
Nov 21, 3 AM $ 0.00138
+1.12%
$ 2.77 million $ 203,629
Nov 21, 2 AM $ 0.00136
-0.26%
$ 2.74 million $ 194,326
Nov 21, 1 AM $ 0.00137
+0.30%
$ 2.75 million $ 193,852