PELL Network Token Historical Data

PELL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00136
-0.15%
$ 2.74 million $ 193,362
Nov 20, 11 PM $ 0.00137
+0.40%
$ 2.74 million $ 193,853
Nov 20, 10 PM $ 0.00136
-0.01%
$ 2.73 million $ 193,149
Nov 20, 9 PM $ 0.00136
-0.09%
$ 2.73 million $ 193,049
Nov 20, 8 PM $ 0.00136
+0.14%
$ 2.74 million $ 192,957
Nov 20, 7 PM $ 0.00136
+0.15%
$ 2.73 million $ 193,130
Nov 20, 6 PM $ 0.00136
-0.10%
$ 2.73 million $ 194,597
Nov 20, 5 PM $ 0.00136
-0.30%
$ 2.73 million $ 193,738
Nov 20, 4 PM $ 0.00136
-0.25%
$ 2.74 million $ 194,414
Nov 20, 3 PM $ 0.00137
-0.17%
$ 2.75 million $ 194,211
Nov 20, 2 PM $ 0.00137
-0.09%
$ 2.75 million $ 195,074
Nov 20, 1 PM $ 0.00137
-0.06%
$ 2.75 million $ 205,772
Nov 20, 12 PM $ 0.00137
+0.27%
$ 2.75 million $ 206,532
Nov 20, 11 AM $ 0.00137
+0.38%
$ 2.75 million $ 205,519
Nov 20, 10 AM $ 0.00136
-0.21%
$ 2.74 million $ 205,032
Nov 20, 9 AM $ 0.00137
-0.35%
$ 2.74 million $ 204,159
Nov 20, 8 AM $ 0.00137
+0.38%
$ 2.75 million $ 167,326
Nov 20, 7 AM $ 0.00137
-0.07%
$ 2.74 million $ 166,623
Nov 20, 6 AM $ 0.00137
+0.05%
$ 2.75 million $ 166,299
Nov 20, 5 AM $ 0.00137
-0.06%
$ 2.74 million $ 166,831
Nov 20, 4 AM $ 0.00137
+0.14%
$ 2.74 million $ 167,099
Nov 20, 3 AM $ 0.00137
-0.13%
$ 2.74 million $ 167,331
Nov 20, 2 AM $ 0.00137
+0.13%
$ 2.75 million $ 187,777
Nov 20, 1 AM $ 0.00137
-0.03%
$ 2.74 million $ 187,956
Nov 20, 12 AM $ 0.00137
-0.10%
$ 2.74 million $ 187,808
Nov 19, 11 PM $ 0.00137
+0.12%
$ 2.74 million $ 188,226
Nov 19, 10 PM $ 0.00137
-0.25%
$ 2.74 million $ 188,182
Nov 19, 9 PM $ 0.00137
+0.15%
$ 2.75 million $ 188,550
Nov 19, 8 PM $ 0.00137
+0.01%
$ 2.74 million $ 188,963
Nov 19, 7 PM $ 0.00137
+0.16%
$ 2.74 million $ 189,502
Nov 19, 6 PM $ 0.00136
+0.07%
$ 2.74 million $ 187,687
Nov 19, 5 PM $ 0.00136
-0.12%
$ 2.74 million $ 188,355
Nov 19, 4 PM $ 0.00136
+0.08%
$ 2.74 million $ 187,889
Nov 19, 3 PM $ 0.00136
-0.09%
$ 2.74 million $ 187,647
Nov 19, 2 PM $ 0.00136
-0.07%
$ 2.74 million $ 200,279
Nov 19, 1 PM $ 0.00136
+0.15%
$ 2.74 million $ 190,454
Nov 19, 12 PM $ 0.00136
-0.07%
$ 2.74 million $ 192,355
Nov 19, 11 AM $ 0.00136
+0.10%
$ 2.74 million $ 196,375
Nov 19, 10 AM $ 0.00136
-0.04%
$ 2.73 million $ 195,136
Nov 19, 9 AM $ 0.00136
+0.05%
$ 2.74 million $ 196,002
Nov 19, 8 AM $ 0.00136
-0.16%
$ 2.74 million $ 197,267
Nov 19, 7 AM $ 0.00137
+0.23%
$ 2.74 million $ 197,165
Nov 19, 6 AM $ 0.00136
-0.06%
$ 2.73 million $ 204,911
Nov 19, 5 AM $ 0.00136
-0.48%
$ 2.74 million $ 208,596
Nov 19, 4 AM $ 0.00137
+0.48%
$ 2.75 million $ 214,255
Nov 19, 3 AM $ 0.00136
-0.48%
$ 2.74 million $ 215,447
Nov 19, 2 AM $ 0.00137
+0.18%
$ 2.75 million $ 195,442
Nov 19, 1 AM $ 0.00137
+0.07%
$ 2.74 million $ 195,165
Nov 19, 12 AM $ 0.00137
+0.02%
$ 2.74 million $ 196,508
Nov 18, 11 PM $ 0.00137
+0.17%
$ 2.74 million $ 198,374