PELL Network Token Historical Data

PELL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00137
+0.02%
$ 2.74 million $ 196,508
Nov 18, 11 PM $ 0.00137
+0.17%
$ 2.74 million $ 198,374
Nov 18, 10 PM $ 0.00136
+0.00%
$ 2.74 million $ 197,536
Nov 18, 9 PM $ 0.00136
+0.03%
$ 2.74 million $ 197,449
Nov 18, 8 PM $ 0.00136
-0.47%
$ 2.73 million $ 197,258
Nov 18, 7 PM $ 0.00137
-0.22%
$ 2.75 million $ 197,798
Nov 18, 6 PM $ 0.00137
-0.03%
$ 2.75 million $ 198,320
Nov 18, 5 PM $ 0.00137
+0.00%
$ 2.75 million $ 198,484
Nov 18, 4 PM $ 0.00137
+0.15%
$ 2.75 million $ 198,659
Nov 18, 3 PM $ 0.00137
+0.10%
$ 2.75 million $ 197,860
Nov 18, 2 PM $ 0.00137
-0.18%
$ 2.75 million $ 199,654
Nov 18, 1 PM $ 0.00137
-0.22%
$ 2.75 million $ 225,292
Nov 18, 12 PM $ 0.00137
+0.40%
$ 2.76 million $ 223,432
Nov 18, 11 AM $ 0.00137
-0.43%
$ 2.75 million $ 218,657
Nov 18, 10 AM $ 0.00137
+0.27%
$ 2.76 million $ 218,057
Nov 18, 9 AM $ 0.00137
-0.20%
$ 2.75 million $ 222,915
Nov 18, 8 AM $ 0.00137
+0.06%
$ 2.76 million $ 223,481
Nov 18, 7 AM $ 0.00137
+0.03%
$ 2.76 million $ 224,692
Nov 18, 6 AM $ 0.00137
-0.05%
$ 2.76 million $ 218,931
Nov 18, 5 AM $ 0.00137
-0.04%
$ 2.76 million $ 216,724
Nov 18, 4 AM $ 0.00137
-0.04%
$ 2.76 million $ 209,644
Nov 18, 3 AM $ 0.00137
+0.47%
$ 2.76 million $ 209,461
Nov 18, 2 AM $ 0.00137
-0.11%
$ 2.75 million $ 210,050
Nov 18, 1 AM $ 0.00137
+0.05%
$ 2.75 million $ 209,439
Nov 18, 12 AM $ 0.00137
+0.15%
$ 2.75 million $ 211,396
Nov 17, 11 PM $ 0.00137
-0.27%
$ 2.74 million $ 209,597
Nov 17, 10 PM $ 0.00137
-0.02%
$ 2.75 million $ 210,644
Nov 17, 9 PM $ 0.00137
+0.22%
$ 2.75 million $ 210,366
Nov 17, 8 PM $ 0.00137
-0.06%
$ 2.75 million $ 210,903
Nov 17, 7 PM $ 0.00137
-0.06%
$ 2.75 million $ 209,392
Nov 17, 6 PM $ 0.00137
-0.01%
$ 2.75 million $ 209,426
Nov 17, 5 PM $ 0.00137
-0.09%
$ 2.75 million $ 210,156
Nov 17, 4 PM $ 0.00137
+0.08%
$ 2.75 million $ 214,598
Nov 17, 3 PM $ 0.00137
-0.16%
$ 2.75 million $ 216,833
Nov 17, 2 PM $ 0.00137
-0.07%
$ 2.75 million $ 209,132
Nov 17, 1 PM $ 0.00137
+0.02%
$ 2.76 million $ 176,882
Nov 17, 12 PM $ 0.00137
-0.22%
$ 2.76 million $ 176,516
Nov 17, 11 AM $ 0.00138
+0.24%
$ 2.76 million $ 176,155
Nov 17, 10 AM $ 0.00137
-0.28%
$ 2.75 million $ 175,143
Nov 17, 9 AM $ 0.00138
+0.14%
$ 2.76 million $ 169,439
Nov 17, 8 AM $ 0.00137
-0.09%
$ 2.76 million $ 207,111
Nov 17, 7 AM $ 0.00137
+3.41%
$ 2.76 million $ 206,772
Nov 17, 6 AM $ 0.00133
-0.26%
$ 2.67 million $ 205,414
Nov 17, 5 AM $ 0.00133
-0.04%
$ 2.68 million $ 204,815
Nov 17, 4 AM $ 0.00133
+0.13%
$ 2.68 million $ 206,523
Nov 17, 3 AM $ 0.00133
-0.09%
$ 2.67 million $ 206,668
Nov 17, 2 AM $ 0.00133
+0.11%
$ 2.68 million $ 207,295
Nov 17, 1 AM $ 0.00133
-1.06%
$ 2.67 million $ 207,644
Nov 17, 12 AM $ 0.00135
-0.61%
$ 2.7 million $ 204,558
Nov 16, 11 PM $ 0.00135
+1.13%
$ 2.72 million $ 204,633