PELL Network Token Historical Data

PELL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00135
+1.13%
$ 2.72 million $ 204,633
Nov 16, 10 PM $ 0.00134
-0.53%
$ 2.69 million $ 204,819
Nov 16, 9 PM $ 0.00135
-0.31%
$ 2.7 million $ 205,263
Nov 16, 8 PM $ 0.00135
+0.25%
$ 2.71 million $ 204,762
Nov 16, 7 PM $ 0.00135
+0.05%
$ 2.7 million $ 205,187
Nov 16, 6 PM $ 0.00135
+0.77%
$ 2.7 million $ 205,244
Nov 16, 5 PM $ 0.00134
-0.79%
$ 2.68 million $ 204,365
Nov 16, 4 PM $ 0.00135
-0.68%
$ 2.7 million $ 199,528
Nov 16, 3 PM $ 0.00136
-0.46%
$ 2.72 million $ 197,900
Nov 16, 2 PM $ 0.00136
-0.53%
$ 2.73 million $ 215,459
Nov 16, 1 PM $ 0.00137
+0.28%
$ 2.75 million $ 214,723
Nov 16, 12 PM $ 0.00137
-0.18%
$ 2.74 million $ 215,160
Nov 16, 11 AM $ 0.00137
+0.14%
$ 2.75 million $ 215,526
Nov 16, 10 AM $ 0.00137
-0.63%
$ 2.74 million $ 216,463
Nov 16, 9 AM $ 0.00137
-0.54%
$ 2.76 million $ 219,812
Nov 16, 8 AM $ 0.00138
-0.02%
$ 2.77 million $ 181,425
Nov 16, 7 AM $ 0.00138
+0.08%
$ 2.77 million $ 182,681
Nov 16, 6 AM $ 0.00138
-0.06%
$ 2.77 million $ 203,441
Nov 16, 5 AM $ 0.00138
-0.17%
$ 2.77 million $ 204,336
Nov 16, 4 AM $ 0.00138
-0.01%
$ 2.78 million $ 204,014
Nov 16, 3 AM $ 0.00138
+0.42%
$ 2.78 million $ 203,187
Nov 16, 2 AM $ 0.00138
+0.07%
$ 2.77 million $ 202,778
Nov 16, 1 AM $ 0.00138
-0.90%
$ 2.76 million $ 205,430
Nov 16, 12 AM $ 0.00139
+0.74%
$ 2.79 million $ 206,641
Nov 15, 11 PM $ 0.00138
-0.05%
$ 2.77 million $ 206,023
Nov 15, 10 PM $ 0.00138
+0.18%
$ 2.77 million $ 205,566
Nov 15, 9 PM $ 0.00138
+0.03%
$ 2.77 million $ 205,613
Nov 15, 8 PM $ 0.00138
-0.34%
$ 2.76 million $ 204,861
Nov 15, 7 PM $ 0.00138
-0.19%
$ 2.77 million $ 205,553
Nov 15, 6 PM $ 0.00138
+0.06%
$ 2.78 million $ 205,951
Nov 15, 5 PM $ 0.00138
-0.03%
$ 2.78 million $ 205,486
Nov 15, 4 PM $ 0.00138
-0.42%
$ 2.78 million $ 205,903
Nov 15, 3 PM $ 0.00139
-0.30%
$ 2.79 million $ 205,824
Nov 15, 2 PM $ 0.00139
+0.96%
$ 2.8 million $ 198,951
Nov 15, 1 PM $ 0.00138
-0.03%
$ 2.77 million $ 214,870
Nov 15, 12 PM $ 0.00138
+0.60%
$ 2.77 million $ 214,857
Nov 15, 11 AM $ 0.00137
-0.74%
$ 2.76 million $ 225,516
Nov 15, 10 AM $ 0.00138
+0.49%
$ 2.78 million $ 224,291
Nov 15, 9 AM $ 0.00138
-0.79%
$ 2.76 million $ 217,739
Nov 15, 8 AM $ 0.00139
+0.53%
$ 2.79 million $ 214,606
Nov 15, 7 AM $ 0.00138
-1.80%
$ 2.77 million $ 215,690
Nov 15, 6 AM $ 0.00141
-0.34%
$ 2.82 million $ 196,412
Nov 15, 5 AM $ 0.00141
-0.69%
$ 2.83 million $ 196,428
Nov 15, 4 AM $ 0.00142
+1.08%
$ 2.85 million $ 197,728
Nov 15, 3 AM $ 0.0014
+1.09%
$ 2.81 million $ 198,507
Nov 15, 2 AM $ 0.00139
-1.56%
$ 2.78 million $ 199,338
Nov 15, 1 AM $ 0.00141
+0.10%
$ 2.83 million $ 196,991
Nov 15, 12 AM $ 0.00141
+0.11%
$ 2.82 million $ 197,369
Nov 14, 11 PM $ 0.0014
-0.21%
$ 2.82 million $ 196,916
Nov 14, 10 PM $ 0.00141
-0.03%
$ 2.83 million $ 197,131