PELL Network Token Historical Data

PELL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00141
-0.03%
$ 2.83 million $ 197,131
Nov 14, 9 PM $ 0.00141
+0.23%
$ 2.83 million $ 197,636
Nov 14, 8 PM $ 0.00141
-0.34%
$ 2.82 million $ 198,474
Nov 14, 7 PM $ 0.00141
-0.10%
$ 2.83 million $ 199,356
Nov 14, 6 PM $ 0.00141
+0.13%
$ 2.83 million $ 198,739
Nov 14, 5 PM $ 0.00141
-0.29%
$ 2.83 million $ 199,882
Nov 14, 4 PM $ 0.00141
-0.29%
$ 2.84 million $ 199,684
Nov 14, 3 PM $ 0.00142
-0.18%
$ 2.85 million $ 204,275
Nov 14, 2 PM $ 0.00142
+0.81%
$ 2.85 million $ 205,888
Nov 14, 1 PM $ 0.00141
-0.91%
$ 2.83 million $ 192,618
Nov 14, 12 PM $ 0.00142
+0.98%
$ 2.85 million $ 208,576
Nov 14, 11 AM $ 0.00141
-0.34%
$ 2.83 million $ 204,829
Nov 14, 10 AM $ 0.00141
+0.06%
$ 2.83 million $ 227,294
Nov 14, 9 AM $ 0.00141
+0.03%
$ 2.83 million $ 230,221
Nov 14, 8 AM $ 0.00141
-0.27%
$ 2.83 million $ 241,220
Nov 14, 7 AM $ 0.00141
+0.48%
$ 2.84 million $ 234,018
Nov 14, 6 AM $ 0.00141
-0.61%
$ 2.82 million $ 227,911
Nov 14, 5 AM $ 0.00141
+0.31%
$ 2.84 million $ 222,157
Nov 14, 4 AM $ 0.00141
-0.47%
$ 2.83 million $ 216,629
Nov 14, 3 AM $ 0.00142
-0.12%
$ 2.85 million $ 215,178
Nov 14, 2 AM $ 0.00142
-0.08%
$ 2.85 million $ 211,359
Nov 14, 1 AM $ 0.00142
+0.13%
$ 2.85 million $ 210,373
Nov 14, 12 AM $ 0.00142
-0.09%
$ 2.85 million $ 208,067
Nov 13, 11 PM $ 0.00142
+0.22%
$ 2.85 million $ 208,478
Nov 13, 10 PM $ 0.00142
-0.26%
$ 2.84 million $ 208,242
Nov 13, 9 PM $ 0.00142
-0.40%
$ 2.85 million $ 208,072
Nov 13, 8 PM $ 0.00143
-0.91%
$ 2.86 million $ 209,021
Nov 13, 7 PM $ 0.00144
-0.08%
$ 2.89 million $ 207,806
Nov 13, 6 PM $ 0.00144
-0.39%
$ 2.89 million $ 207,591
Nov 13, 5 PM $ 0.00145
+0.13%
$ 2.9 million $ 206,907
Nov 13, 4 PM $ 0.00144
-1.34%
$ 2.89 million $ 206,611
Nov 13, 3 PM $ 0.00146
-0.10%
$ 2.94 million $ 203,923
Nov 13, 2 PM $ 0.00147
+0.05%
$ 2.94 million $ 195,288
Nov 13, 1 PM $ 0.00146
-0.27%
$ 2.94 million $ 202,228
Nov 13, 12 PM $ 0.00147
+0.58%
$ 2.95 million $ 188,275
Nov 13, 11 AM $ 0.00146
+0.19%
$ 2.93 million $ 202,335
Nov 13, 10 AM $ 0.00146
+0.98%
$ 2.93 million $ 181,697
Nov 13, 9 AM $ 0.00144
-0.31%
$ 2.9 million $ 181,819
Nov 13, 8 AM $ 0.00145
-0.04%
$ 2.91 million $ 174,489
Nov 13, 7 AM $ 0.00145
-0.09%
$ 2.91 million $ 188,548
Nov 13, 6 AM $ 0.00145
+0.72%
$ 2.91 million $ 188,178
Nov 13, 5 AM $ 0.00144
+0.24%
$ 2.89 million $ 188,386
Nov 13, 4 AM $ 0.00144
-1.36%
$ 2.88 million $ 187,928
Nov 13, 3 AM $ 0.00146
-0.05%
$ 2.92 million $ 184,270
Nov 13, 2 AM $ 0.00146
-0.03%
$ 2.92 million $ 190,480
Nov 13, 1 AM $ 0.00146
+0.20%
$ 2.92 million $ 191,975
Nov 13, 12 AM $ 0.00145
+0.44%
$ 2.92 million $ 192,883
Nov 12, 11 PM $ 0.00145
+0.06%
$ 2.91 million $ 194,369
Nov 12, 10 PM $ 0.00145
-0.52%
$ 2.9 million $ 194,993
Nov 12, 9 PM $ 0.00145
+0.20%
$ 2.92 million $ 196,343