PELL Network Token Historical Data

PELL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00145
-0.52%
$ 2.9 million $ 194,993
Nov 12, 9 PM $ 0.00145
+0.20%
$ 2.92 million $ 196,343
Nov 12, 8 PM $ 0.00145
+0.05%
$ 2.91 million $ 197,048
Nov 12, 7 PM $ 0.00145
+0.12%
$ 2.91 million $ 198,797
Nov 12, 6 PM $ 0.00145
+0.03%
$ 2.91 million $ 200,183
Nov 12, 5 PM $ 0.00145
+0.26%
$ 2.91 million $ 203,143
Nov 12, 4 PM $ 0.00145
-0.82%
$ 2.9 million $ 204,431
Nov 12, 3 PM $ 0.00146
-0.17%
$ 2.93 million $ 208,240
Nov 12, 2 PM $ 0.00146
-0.22%
$ 2.93 million $ 207,531
Nov 12, 1 PM $ 0.00146
+0.00%
$ 2.94 million $ 203,108
Nov 12, 12 PM $ 0.00146
-0.26%
$ 2.94 million $ 209,807
Nov 12, 11 AM $ 0.00147
+0.53%
$ 2.95 million $ 190,085
Nov 12, 10 AM $ 0.00146
-0.33%
$ 2.93 million $ 209,254
Nov 12, 9 AM $ 0.00147
-0.16%
$ 2.94 million $ 207,543
Nov 12, 8 AM $ 0.00147
+0.29%
$ 2.95 million $ 203,974
Nov 12, 7 AM $ 0.00146
-0.41%
$ 2.94 million $ 192,818
Nov 12, 6 AM $ 0.00147
+0.10%
$ 2.95 million $ 195,186
Nov 12, 5 AM $ 0.00147
+0.04%
$ 2.95 million $ 197,653
Nov 12, 4 AM $ 0.00147
+0.09%
$ 2.95 million $ 203,451
Nov 12, 3 AM $ 0.00147
+0.04%
$ 2.94 million $ 204,118
Nov 12, 2 AM $ 0.00147
+0.00%
$ 2.94 million $ 201,705
Nov 12, 1 AM $ 0.00147
+0.05%
$ 2.94 million $ 201,824
Nov 12, 12 AM $ 0.00146
-0.04%
$ 2.94 million $ 202,457
Nov 11, 11 PM $ 0.00147
+0.08%
$ 2.94 million $ 202,274
Nov 11, 10 PM $ 0.00146
-0.14%
$ 2.94 million $ 202,984
Nov 11, 9 PM $ 0.00147
+0.05%
$ 2.94 million $ 202,456
Nov 11, 8 PM $ 0.00147
-0.09%
$ 2.94 million $ 202,163
Nov 11, 7 PM $ 0.00147
+0.05%
$ 2.94 million $ 201,680
Nov 11, 6 PM $ 0.00147
-0.03%
$ 2.94 million $ 201,995
Nov 11, 5 PM $ 0.00147
+0.00%
$ 2.94 million $ 200,890
Nov 11, 4 PM $ 0.00147
+0.02%
$ 2.94 million $ 200,123
Nov 11, 3 PM $ 0.00147
+0.10%
$ 2.94 million $ 198,594
Nov 11, 2 PM $ 0.00146
+0.26%
$ 2.94 million $ 197,052
Nov 11, 1 PM $ 0.00146
-0.50%
$ 2.93 million $ 200,580
Nov 11, 12 PM $ 0.00147
+0.17%
$ 2.95 million $ 192,388
Nov 11, 11 AM $ 0.00147
+0.27%
$ 2.94 million $ 192,248
Nov 11, 10 AM $ 0.00146
-0.08%
$ 2.93 million $ 172,479
Nov 11, 9 AM $ 0.00146
+0.20%
$ 2.94 million $ 172,081
Nov 11, 8 AM $ 0.00146
-0.09%
$ 2.93 million $ 174,542
Nov 11, 7 AM $ 0.00146
-0.04%
$ 2.93 million $ 190,060
Nov 11, 6 AM $ 0.00146
-0.68%
$ 2.93 million $ 200,936
Nov 11, 5 AM $ 0.00147
+0.57%
$ 2.95 million $ 206,156
Nov 11, 4 AM $ 0.00146
-0.22%
$ 2.94 million $ 204,285
Nov 11, 3 AM $ 0.00147
+0.00%
$ 2.94 million $ 210,370
Nov 11, 2 AM $ 0.00147
-0.02%
$ 2.94 million $ 208,690
Nov 11, 1 AM $ 0.00147
-0.31%
$ 2.94 million $ 208,908
Nov 11, 12 AM $ 0.00147
+0.42%
$ 2.95 million $ 208,947
Nov 10, 11 PM $ 0.00147
-0.05%
$ 2.94 million $ 208,983
Nov 10, 10 PM $ 0.00147
-0.10%
$ 2.94 million $ 207,966
Nov 10, 9 PM $ 0.00147
+0.02%
$ 2.95 million $ 207,550