PELL Network Token Historical Data

PELL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00147
+0.02%
$ 2.95 million $ 207,550
Nov 10, 8 PM $ 0.00147
+0.04%
$ 2.94 million $ 207,441
Nov 10, 7 PM $ 0.00147
-0.09%
$ 2.95 million $ 208,663
Nov 10, 6 PM $ 0.00147
+0.08%
$ 2.95 million $ 209,495
Nov 10, 5 PM $ 0.00147
+0.15%
$ 2.95 million $ 209,599
Nov 10, 4 PM $ 0.00147
-0.50%
$ 2.94 million $ 209,641
Nov 10, 3 PM $ 0.00147
+0.09%
$ 2.96 million $ 208,681
Nov 10, 2 PM $ 0.00147
-0.09%
$ 2.95 million $ 209,314
Nov 10, 1 PM $ 0.00147
-0.04%
$ 2.96 million $ 201,623
Nov 10, 12 PM $ 0.00147
-0.05%
$ 2.96 million $ 219,303
Nov 10, 11 AM $ 0.00147
+0.05%
$ 2.96 million $ 219,110
Nov 10, 10 AM $ 0.00147
-0.08%
$ 2.96 million $ 219,185
Nov 10, 9 AM $ 0.00147
-0.19%
$ 2.96 million $ 221,299
Nov 10, 8 AM $ 0.00148
+0.21%
$ 2.96 million $ 219,148
Nov 10, 7 AM $ 0.00147
+0.80%
$ 2.96 million $ 203,918
Nov 10, 6 AM $ 0.00146
-0.48%
$ 2.94 million $ 192,237
Nov 10, 5 AM $ 0.00147
+0.11%
$ 2.95 million $ 186,285
Nov 10, 4 AM $ 0.00147
-0.47%
$ 2.95 million $ 184,158
Nov 10, 3 AM $ 0.00147
+0.29%
$ 2.96 million $ 178,291
Nov 10, 2 AM $ 0.00147
-0.05%
$ 2.95 million $ 178,160
Nov 10, 1 AM $ 0.00147
+0.11%
$ 2.95 million $ 178,692
Nov 10, 12 AM $ 0.00147
-0.35%
$ 2.95 million $ 178,742
Nov 9, 11 PM $ 0.00147
+0.26%
$ 2.96 million $ 178,610
Nov 9, 10 PM $ 0.00147
+0.03%
$ 2.95 million $ 179,050
Nov 9, 9 PM $ 0.00147
-0.07%
$ 2.95 million $ 179,289
Nov 9, 8 PM $ 0.00147
-0.16%
$ 2.95 million $ 180,787
Nov 9, 7 PM $ 0.00147
+0.11%
$ 2.96 million $ 181,337
Nov 9, 6 PM $ 0.00147
+0.21%
$ 2.96 million $ 181,587
Nov 9, 5 PM $ 0.00147
+0.08%
$ 2.95 million $ 196,065
Nov 9, 4 PM $ 0.00147
+0.11%
$ 2.95 million $ 197,077
Nov 9, 3 PM $ 0.00147
-0.16%
$ 2.95 million $ 198,218
Nov 9, 2 PM $ 0.00147
-0.20%
$ 2.95 million $ 198,055
Nov 9, 1 PM $ 0.00147
+0.29%
$ 2.96 million $ 198,665
Nov 9, 12 PM $ 0.00147
-0.04%
$ 2.95 million $ 180,683
Nov 9, 11 AM $ 0.00147
-0.28%
$ 2.95 million $ 180,549
Nov 9, 10 AM $ 0.00147
+0.10%
$ 2.96 million $ 182,648
Nov 9, 9 AM $ 0.00147
-0.08%
$ 2.95 million $ 212,826
Nov 9, 8 AM $ 0.00147
+0.02%
$ 2.96 million $ 212,231
Nov 9, 7 AM $ 0.00147
+0.00%
$ 2.96 million $ 213,015
Nov 9, 6 AM $ 0.00147
+0.02%
$ 2.96 million $ 216,567
Nov 9, 5 AM $ 0.00147
-0.04%
$ 2.96 million $ 216,404
Nov 9, 4 AM $ 0.00147
+0.04%
$ 2.96 million $ 216,694
Nov 9, 3 AM $ 0.00147
+0.28%
$ 2.96 million $ 217,648
Nov 9, 2 AM $ 0.00147
-0.17%
$ 2.95 million $ 216,324
Nov 9, 1 AM $ 0.00147
+0.04%
$ 2.95 million $ 213,801
Nov 9, 12 AM $ 0.00147
+0.01%
$ 2.95 million $ 212,993
Nov 8, 11 PM $ 0.00147
+0.17%
$ 2.95 million $ 212,781
Nov 8, 10 PM $ 0.00147
-0.11%
$ 2.95 million $ 212,191
Nov 8, 9 PM $ 0.00147
-0.23%
$ 2.95 million $ 210,577
Nov 8, 8 PM $ 0.00147
+0.13%
$ 2.96 million $ 209,346