PELL Network Token Historical Data

PELL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00419
-1.76%
$ 1.23 million $ 955,823
Apr 29, 2025 $ 0.00427
-0.10%
$ 1.25 million $ 869,304
Apr 28, 2025 $ 0.00427
-5.27%
$ 1.24 million $ 1.11 million
Apr 27, 2025 $ 0.00451
+8.68%
$ 1.31 million $ 1.1 million
Apr 26, 2025 $ 0.00415
+0.73%
$ 1.21 million $ 948,486
Apr 25, 2025 $ 0.00412
+6.35%
$ 1.2 million $ 1.9 million
Apr 24, 2025 $ 0.00387
-0.01%
$ 1.13 million $ 828,831
Apr 23, 2025 $ 0.00387
+0.17%
$ 1.13 million $ 1.01 million
Apr 22, 2025 $ 0.00386
+1.80%
$ 1.13 million $ 1.11 million
Apr 21, 2025 $ 0.00379
+1.17%
$ 1.11 million $ 1.21 million
Apr 20, 2025 $ 0.00375
-3.98%
$ 1.1 million $ 1.16 million
Apr 19, 2025 $ 0.00391
-0.88%
$ 1.14 million $ 1.03 million
Apr 18, 2025 $ 0.00395
-2.53%
$ 1.16 million $ 1.06 million
Apr 17, 2025 $ 0.00408
-0.45%
$ 1.19 million $ 988,556
Apr 16, 2025 $ 0.00408
+4.51%
$ 1.19 million $ 1.06 million
Apr 15, 2025 $ 0.0039
-4.72%
$ 1.14 million $ 915,336
Apr 14, 2025 $ 0.0041
-2.75%
$ 1.2 million $ 1.11 million
Apr 13, 2025 $ 0.0042
-11.42%
$ 1.23 million $ 1.35 million
Apr 12, 2025 $ 0.00474
+16.18%
$ 1.39 million $ 1.2 million
Apr 11, 2025 $ 0.00407
+6.51%
$ 1.19 million $ 1.11 million
Apr 10, 2025 $ 0.00382
-8.91%
$ 1.12 million $ 1.15 million
Apr 9, 2025 $ 0.00418
+17.37%
$ 1.23 million $ 1.21 million
Apr 8, 2025 $ 0.00356
-15.07%
$ 1.05 million $ 1.13 million
Apr 7, 2025 $ 0.00419
+34.55%
$ 1.23 million $ 1.31 million
Apr 6, 2025 $ 0.00311
-17.07%
$ 912,746 $ 1.15 million
Apr 5, 2025 $ 0.00376
-1.88%
$ 1.1 million $ 1.75 million
Apr 4, 2025 $ 0.00384
-11.24%
$ 1.13 million $ 2.02 million
Apr 3, 2025 $ 0.00432
-4.41%
$ 1.27 million $ 2.76 million
Apr 2, 2025 $ 0.00453
-10.79%
$ 1.33 million $ 4.87 million
Apr 1, 2025 $ 0.00508
-24.50%
$ 1.51 million $ 2.13 million
Mar 31, 2025 $ 0.00674
-4.44%
$ 2.01 million $ 1.41 million
Mar 30, 2025 $ 0.00706
+6.33%
$ 2.1 million $ 1.53 million
Mar 29, 2025 $ 0.00666
-1.87%
$ 1.98 million $ 2.02 million
Mar 28, 2025 $ 0.00678
-5.47%
$ 2.01 million $ 1.58 million
Mar 27, 2025 $ 0.00718
-10.14%
$ 2.13 million $ 1.89 million
Mar 26, 2025 $ 0.00799
-10.64%
$ 2.38 million $ 3.38 million
Mar 25, 2025 $ 0.00894
-6.85%
$ 2.62 million $ 6.72 million
Mar 24, 2025 $ 0.0096
-7.41%
$ 2.83 million $ 3.53 million
Mar 23, 2025 $ 0.0104
-7.23%
$ 3.07 million $ 2.14 million
Mar 22, 2025 $ 0.0112
-0.58%
$ 3.31 million $ 1.93 million
Mar 21, 2025 $ 0.0112
-20.10%
$ 3.34 million $ 3.86 million
Mar 20, 2025 $ 0.0141
+11.58%
$ 4.17 million $ 4.31 million
Mar 19, 2025 $ 0.0126
+22.25%
$ 3.74 million $ 2.84 million
Mar 18, 2025 $ 0.0112
-13.03%
$ 3.32 million $ 1.78 million
Mar 17, 2025 $ 0.0129
-11.24%
$ 3.82 million $ 3.11 million
Mar 16, 2025 $ 0.0145
-26.72%
$ 4.33 million $ 6.56 million
Mar 15, 2025 $ 0.0196
-9.00%
$ 5.84 million $ 12.27 million
Mar 14, 2025 $ 0.0193
+89.82%
$ 5.74 million $ 36.79 million
Download