PELL Network Token Historical Data

PELL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000396
+0.00%
$ 792,203 $ 8,986
Mar 31, 10 AM $ 0.000396
+0.00%
$ 792,203 $ 9,024
Mar 31, 9 AM $ 0.000396
+0.87%
$ 792,203 $ 9,053
Mar 31, 8 AM $ 0.000393
+0.00%
$ 785,401 $ 9,085
Mar 31, 7 AM $ 0.000393
+0.00%
$ 785,401 $ 9,265
Mar 31, 6 AM $ 0.000393
+0.00%
$ 785,401 $ 9,384
Mar 31, 5 AM $ 0.000393
-0.88%
$ 785,401 $ 9,364
Mar 31, 4 AM $ 0.000396
+0.87%
$ 792,403 $ 9,317
Mar 31, 3 AM $ 0.000396
+0.00%
$ 792,403 $ 9,185
Mar 31, 2 AM $ 0.000393
+0.00%
$ 785,601 $ 9,165
Mar 31, 1 AM $ 0.000393
-0.86%
$ 785,601 $ 9,234
Mar 31, 12 AM $ 0.000396
+0.03%
$ 792,403 $ 9,125
Mar 30, 11 PM $ 0.000396
+0.08%
$ 792,203 $ 9,049
Mar 30, 10 PM $ 0.000396
+0.76%
$ 791,603 $ 9,069
Mar 30, 9 PM $ 0.000393
-0.76%
$ 785,601 $ 9,258
Mar 30, 8 PM $ 0.000396
+0.76%
$ 791,603 $ 9,296
Mar 30, 7 PM $ 0.000393
+0.00%
$ 785,601 $ 9,244
Mar 30, 6 PM $ 0.000393
-0.76%
$ 785,601 $ 9,246
Mar 30, 5 PM $ 0.000396
+0.00%
$ 791,603 $ 9,296
Mar 30, 4 PM $ 0.000396
+0.00%
$ 791,603 $ 9,290
Mar 30, 3 PM $ 0.000396
+0.79%
$ 791,603 $ 9,294
Mar 30, 2 PM $ 0.000393
-0.78%
$ 785,401 $ 9,239
Mar 30, 1 PM $ 0.000396
+0.00%
$ 791,603 $ 9,285
Mar 30, 12 PM $ 0.000396
+0.76%
$ 791,603 $ 9,283
Mar 30, 11 AM $ 0.000393
-0.68%
$ 785,601 $ 9,640
Mar 30, 10 AM $ 0.000395
+0.00%
$ 791,003 $ 9,572
Mar 30, 9 AM $ 0.000395
+0.69%
$ 791,003 $ 9,640
Mar 30, 8 AM $ 0.000393
+0.00%
$ 785,601 $ 9,621
Mar 30, 7 AM $ 0.000393
-0.68%
$ 785,601 $ 9,608
Mar 30, 6 AM $ 0.000395
+0.00%
$ 791,003 $ 9,536
Mar 30, 5 AM $ 0.000395
+0.00%
$ 791,003 $ 9,627
Mar 30, 4 AM $ 0.000395
+0.03%
$ 791,003 $ 9,683
Mar 30, 3 AM $ 0.000393
-0.66%
$ 785,601 $ 9,589
Mar 30, 2 AM $ 0.000395
+0.69%
$ 790,802 $ 9,702
Mar 30, 1 AM $ 0.000393
+0.00%
$ 785,401 $ 9,662
Mar 30, 12 AM $ 0.000393
+0.00%
$ 785,401 $ 9,756
Mar 29, 11 PM $ 0.000393
+0.00%
$ 785,401 $ 9,802
Mar 29, 10 PM $ 0.000393
-0.48%
$ 785,401 $ 9,888
Mar 29, 9 PM $ 0.000394
-0.08%
$ 789,202 $ 9,606
Mar 29, 8 PM $ 0.000394
-0.20%
$ 789,202 $ 9,548
Mar 29, 7 PM $ 0.000395
-0.03%
$ 790,802 $ 9,556
Mar 29, 6 PM $ 0.000395
+0.23%
$ 791,003 $ 9,503
Mar 29, 5 PM $ 0.000394
+0.00%
$ 789,202 $ 9,437
Mar 29, 4 PM $ 0.000394
+0.00%
$ 789,202 $ 9,536
Mar 29, 3 PM $ 0.000394
-0.20%
$ 789,202 $ 9,541
Mar 29, 2 PM $ 0.000395
+0.00%
$ 790,802 $ 9,659
Mar 29, 1 PM $ 0.000395
-0.15%
$ 790,802 $ 9,552
Mar 29, 12 PM $ 0.000396
+0.58%
$ 792,003 $ 9,480
Mar 29, 11 AM $ 0.000394
-0.58%
$ 787,402 $ 9,257
Mar 29, 10 AM $ 0.000396
-0.05%
$ 792,003 $ 9,293