PELL Network Token Historical Data

PELL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.000168
+0.00%
$ 335,463 $ 420
Jul 28, 3 PM $ 0.000168
-0.12%
$ 335,463 $ 420
Jul 28, 2 PM $ 0.000168
+0.12%
$ 335,864 $ 352
Jul 28, 1 PM $ 0.000168
-0.42%
$ 335,463 $ 345
Jul 28, 12 PM $ 0.000168
-0.47%
$ 336,865 $ 46
Jul 28, 11 AM $ 0.000169
+0.48%
$ 338,467 $ 25
Jul 28, 10 AM $ 0.000168
-0.47%
$ 336,865 $ 24
Jul 28, 9 AM $ 0.000169
+0.00%
$ 338,467 $ 23
Jul 28, 8 AM $ 0.000169
+0.00%
$ 338,467 $ 23
Jul 28, 7 AM $ 0.000169
+0.30%
$ 338,467 $ 23
Jul 28, 6 AM $ 0.000169
+0.00%
$ 337,466 $ 34
Jul 28, 5 AM $ 0.000169
+0.00%
$ 337,466 $ 36
Jul 28, 4 AM $ 0.000169
+0.00%
$ 337,466 $ 36
Jul 28, 3 AM $ 0.000169
+0.00%
$ 337,466 $ 36
Jul 28, 2 AM $ 0.000169
+0.00%
$ 337,466 $ 36
Jul 28, 1 AM $ 0.000169
+0.00%
$ 337,466 $ 36
Jul 28, 12 AM $ 0.000169
+0.00%
$ 337,466 $ 36
Jul 27, 11 PM $ 0.000169
-0.30%
$ 337,466 $ 36
Jul 27, 10 PM $ 0.000169
+0.00%
$ 338,467 $ 20
Jul 27, 9 PM $ 0.000169
+0.00%
$ 338,467 $ 20
Jul 27, 8 PM $ 0.000169
+0.00%
$ 338,467 $ 20
Jul 27, 7 PM $ 0.000169
+0.00%
$ 338,467 $ 20
Jul 27, 6 PM $ 0.000169
+0.00%
$ 338,467 $ 20
Jul 27, 5 PM $ 0.000169
+0.00%
$ 338,467 $ 20
Jul 27, 4 PM $ 0.000169
+0.00%
$ 338,467 $ 20
Jul 27, 3 PM $ 0.000169
+0.30%
$ 338,467 $ 20
Jul 27, 2 PM $ 0.000169
+0.00%
$ 337,466 $ 16
Jul 27, 1 PM $ 0.000169
+0.00%
$ 337,466 $ 16
Jul 27, 12 PM $ 0.000169
+0.00%
$ 337,466 $ 16
Jul 27, 11 AM $ 0.000169
+0.00%
$ 337,466 $ 16
Jul 27, 10 AM $ 0.000169
+0.00%
$ 337,466 $ 16
Jul 27, 9 AM $ 0.000169
+0.00%
$ 337,466 $ 16
Jul 27, 8 AM $ 0.000169
+0.00%
$ 337,466 $ 16
Jul 27, 7 AM $ 0.000169
-0.30%
$ 337,466 $ 16
Jul 27, 6 AM $ 0.000169
+0.00%
$ 338,467 $ 1
Jul 26, 12 PM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 11 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 10 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 9 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 8 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 7 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 6 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 5 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 4 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 3 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 2 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 1 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 26, 12 AM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 25, 11 PM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 25, 10 PM $ 0.000169
+0.00%
$ 338,467 $ 30