PELL Network Token Historical Data

PELL Page 8
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000282
+0.00%
$ 565,145 $ 9,836
10:34 PM $ 0.000282
+0.00%
$ 565,145 $ 9,836
10:33 PM $ 0.000282
+0.00%
$ 565,145 $ 9,870
10:32 PM $ 0.000282
+0.00%
$ 565,145 $ 9,870
10:31 PM $ 0.000282
+0.00%
$ 565,145 $ 9,870
10:30 PM $ 0.000282
+0.00%
$ 565,145 $ 9,880
10:29 PM $ 0.000282
+0.00%
$ 565,145 $ 9,880
10:28 PM $ 0.000282
+0.00%
$ 565,145 $ 9,880
10:27 PM $ 0.000282
+0.00%
$ 565,145 $ 9,880
10:26 PM $ 0.000282
+0.00%
$ 565,145 $ 9,915
10:25 PM $ 0.000282
+0.00%
$ 565,145 $ 9,925
10:24 PM $ 0.000282
+0.00%
$ 565,145 $ 9,925
10:23 PM $ 0.000282
+0.00%
$ 565,145 $ 9,886
10:22 PM $ 0.000282
+0.00%
$ 565,145 $ 9,886
10:21 PM $ 0.000282
+0.00%
$ 565,145 $ 9,886
10:20 PM $ 0.000282
+0.00%
$ 565,145 $ 9,968
10:19 PM $ 0.000282
+0.00%
$ 565,145 $ 9,954
10:18 PM $ 0.000282
+0.00%
$ 565,145 $ 9,954
10:17 PM $ 0.000282
+0.00%
$ 565,145 $ 9,954
10:16 PM $ 0.000282
+8.53%
$ 565,145 $ 9,926
10:15 PM $ 0.00026
+0.00%
$ 565,145 $ 9,926
9:58 PM $ 0.00028
+0.00%
$ 560,744 $ 10,044
9:57 PM $ 0.00028
+0.00%
$ 560,744 $ 10,044
9:56 PM $ 0.00028
+0.00%
$ 560,744 $ 10,082
9:55 PM $ 0.00028
+0.00%
$ 560,744 $ 10,082
9:54 PM $ 0.00028
+0.00%
$ 560,744 $ 10,082
9:53 PM $ 0.00028
+0.00%
$ 560,744 $ 10,082
9:52 PM $ 0.00028
+0.00%
$ 560,744 $ 10,096
9:51 PM $ 0.00028
+0.00%
$ 560,744 $ 10,096
9:50 PM $ 0.000283
+0.00%
$ 560,744 $ 9,653
9:49 PM $ 0.000282
+0.00%
$ 564,144 $ 9,632
9:48 PM $ 0.000282
+0.00%
$ 564,144 $ 9,658
9:47 PM $ 0.000282
+0.00%
$ 564,144 $ 9,658
9:46 PM $ 0.000282
+0.00%
$ 564,144 $ 9,697
9:45 PM $ 0.000282
+0.00%
$ 564,144 $ 9,686
9:44 PM $ 0.000282
+0.00%
$ 564,144 $ 9,686
9:43 PM $ 0.000282
+0.00%
$ 564,144 $ 9,686
9:42 PM $ 0.000282
-0.21%
$ 564,144 $ 9,722
9:41 PM $ 0.000283
+0.00%
$ 564,144 $ 9,690
9:40 PM $ 0.000283
+0.00%
$ 564,144 $ 9,690
9:39 PM $ 0.000283
+0.00%
$ 565,345 $ 9,727
9:38 PM $ 0.000283
+0.21%
$ 565,345 $ 9,727
9:37 PM $ 0.000282
+0.00%
$ 565,345 $ 9,690
9:36 PM $ 0.000282
+0.00%
$ 565,345 $ 9,690
9:35 PM $ 0.000282
-0.21%
$ 565,345 $ 9,690
9:34 PM $ 0.000283
+0.00%
$ 565,345 $ 9,677
9:33 PM $ 0.000283
+0.00%
$ 565,345 $ 9,701
9:32 PM $ 0.000283
+0.00%
$ 565,345 $ 9,693
9:31 PM $ 0.000283
+0.00%
$ 565,345 $ 9,668
9:30 PM $ 0.000283
+0.00%
$ 565,345 $ 9,668