Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PELL Network Token Historical Data

PELL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.000288
+0.00%
$576,748 $3,609
Apr 18, 3 AM $0.000288
+0.00%
$576,748 $4,062
Apr 18, 2 AM $0.000288
+0.00%
$576,748 $4,531
Apr 18, 1 AM $0.000288
+0.00%
$576,748 $4,913
Apr 18, 12 AM $0.000288
+0.00%
$576,748 $5,425
Apr 17, 11 PM $0.000288
-0.03%
$576,748 $5,802
Apr 17, 10 PM $0.000288
+0.00%
$576,948 $5,890
Apr 17, 9 PM $0.000288
-0.03%
$576,948 $6,271
Apr 17, 8 PM $0.000288
+0.00%
$577,148 $6,058
Apr 17, 7 PM $0.000288
+0.00%
$577,148 $6,450
Apr 17, 6 PM $0.000288
+0.00%
$577,148 $6,781
Apr 17, 5 PM $0.000288
+0.03%
$577,148 $7,137
Apr 17, 4 PM $0.000288
+0.00%
$576,948 $6,760
Apr 17, 3 PM $0.000288
+0.00%
$576,948 $7,203
Apr 17, 2 PM $0.000288
-0.55%
$576,948 $7,616
Apr 17, 1 PM $0.00029
+0.10%
$580,149 $7,995
Apr 17, 12 PM $0.00029
+0.45%
$579,548 $8,286
Apr 17, 11 AM $0.000288
-0.24%
$576,948 $8,649
Apr 17, 10 AM $0.000289
+0.24%
$578,348 $9,064
Apr 17, 9 AM $0.000288
-0.52%
$576,948 $9,399
Apr 17, 8 AM $0.00029
+0.52%
$579,948 $9,754
Apr 17, 6 AM $0.000323
+0.90%
$646,966 $10,448
Apr 17, 5 AM $0.00032
-3.58%
$641,164 $10,448
Apr 17, 4 AM $0.000332
-0.18%
$664,970 $10,566
Apr 17, 3 AM $0.000333
+0.91%
$666,171 $10,540
Apr 17, 2 AM $0.000313
-5.00%
$627,161 $10,442
Apr 17, 1 AM $0.00033
+0.09%
$660,169 $10,545
Apr 17, 12 AM $0.00033
+0.06%
$659,569 $10,361
Apr 16, 11 PM $0.000329
-0.06%
$659,169 $10,324
Apr 16, 10 PM $0.00033
+0.00%
$659,569 $13,360
Apr 16, 9 PM $0.00033
+9.83%
$659,569 $13,331
Apr 16, 8 PM $0.0003
+0.00%
$600,554 $13,447
Apr 16, 7 PM $0.0003
-2.82%
$600,554 $13,452
Apr 16, 6 PM $0.000309
+0.19%
$617,958 $13,796
Apr 16, 5 PM $0.000308
+2.73%
$616,758 $14,371
Apr 16, 4 PM $0.0003
-0.03%
$600,354 $14,456
Apr 16, 3 PM $0.0003
-2.63%
$600,554 $14,545
Apr 16, 2 PM $0.000308
+0.00%
$616,758 $14,600
Apr 16, 1 PM $0.000308
+0.00%
$616,758 $14,621
Apr 16, 12 PM $0.000308
-0.03%
$616,758 $14,725
Apr 16, 11 AM $0.000308
+2.77%
$616,958 $14,765
Apr 16, 10 AM $0.0003
-2.69%
$600,354 $14,627
Apr 16, 9 AM $0.000308
-0.19%
$616,958 $14,683
Apr 16, 8 AM $0.000309
+2.97%
$618,158 $14,797
Apr 16, 7 AM $0.0003
-2.88%
$600,354 $14,715
Apr 16, 6 AM $0.000309
+6.74%
$618,158 $13,832
Apr 16, 5 AM $0.000289
+2.48%
$579,148 $13,991
Apr 15, 11 PM $0.000343
+30.35%
$686,576 $14,253
Apr 15, 10 PM $0.000263
+0.00%
$526,735 $11,408
Apr 15, 9 PM $0.000263
-1.94%
$526,735 $11,311