PELL Network Token Historical Data

PELL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00147
-0.23%
$ 2.95 million $ 210,577
Nov 8, 8 PM $ 0.00147
+0.13%
$ 2.96 million $ 209,346
Nov 8, 7 PM $ 0.00147
-0.02%
$ 2.95 million $ 208,909
Nov 8, 6 PM $ 0.00147
+0.07%
$ 2.96 million $ 208,440
Nov 8, 5 PM $ 0.00147
-0.06%
$ 2.95 million $ 193,811
Nov 8, 4 PM $ 0.00147
-0.05%
$ 2.95 million $ 194,763
Nov 8, 3 PM $ 0.00147
+0.06%
$ 2.96 million $ 195,110
Nov 8, 2 PM $ 0.00147
-0.14%
$ 2.95 million $ 194,777
Nov 8, 1 PM $ 0.00147
-0.06%
$ 2.96 million $ 194,953
Nov 8, 12 PM $ 0.00147
+0.08%
$ 2.96 million $ 194,747
Nov 8, 11 AM $ 0.00147
-0.01%
$ 2.96 million $ 195,534
Nov 8, 10 AM $ 0.00147
-0.15%
$ 2.96 million $ 194,981
Nov 8, 9 AM $ 0.00147
+0.11%
$ 2.96 million $ 176,528
Nov 8, 8 AM $ 0.00147
+0.18%
$ 2.96 million $ 182,913
Nov 8, 7 AM $ 0.00147
-0.19%
$ 2.95 million $ 190,352
Nov 8, 6 AM $ 0.00147
+0.00%
$ 2.96 million $ 195,675
Nov 8, 5 AM $ 0.00147
-0.06%
$ 2.96 million $ 199,607
Nov 8, 4 AM $ 0.00147
-0.15%
$ 2.96 million $ 202,236
Nov 8, 3 AM $ 0.00148
+0.23%
$ 2.96 million $ 204,781
Nov 8, 2 AM $ 0.00147
-0.19%
$ 2.96 million $ 205,392
Nov 8, 1 AM $ 0.00148
+0.07%
$ 2.96 million $ 205,688
Nov 8, 12 AM $ 0.00147
+0.01%
$ 2.96 million $ 204,410
Nov 7, 11 PM $ 0.00147
+0.06%
$ 2.96 million $ 204,001
Nov 7, 10 PM $ 0.00147
-0.07%
$ 2.96 million $ 204,077
Nov 7, 9 PM $ 0.00147
-0.04%
$ 2.96 million $ 206,119
Nov 7, 8 PM $ 0.00148
+0.04%
$ 2.96 million $ 205,484
Nov 7, 7 PM $ 0.00148
-0.02%
$ 2.96 million $ 204,052
Nov 7, 6 PM $ 0.00147
-0.02%
$ 2.96 million $ 203,713
Nov 7, 5 PM $ 0.00148
+0.04%
$ 2.96 million $ 205,374
Nov 7, 4 PM $ 0.00147
+0.11%
$ 2.96 million $ 205,167
Nov 7, 3 PM $ 0.00147
+0.09%
$ 2.96 million $ 204,279
Nov 7, 2 PM $ 0.00147
-0.02%
$ 2.96 million $ 205,776
Nov 7, 1 PM $ 0.00147
-0.22%
$ 2.96 million $ 207,945
Nov 7, 12 PM $ 0.00148
+0.36%
$ 2.96 million $ 207,871
Nov 7, 11 AM $ 0.00147
-0.12%
$ 2.95 million $ 206,628
Nov 7, 10 AM $ 0.00147
-0.06%
$ 2.96 million $ 203,702
Nov 7, 9 AM $ 0.00147
-0.10%
$ 2.96 million $ 189,587
Nov 7, 8 AM $ 0.00147
-0.17%
$ 2.96 million $ 184,034
Nov 7, 7 AM $ 0.00148
-0.39%
$ 2.96 million $ 176,754
Nov 7, 6 AM $ 0.00148
+0.30%
$ 2.98 million $ 170,789
Nov 7, 5 AM $ 0.00148
+0.29%
$ 2.97 million $ 172,564
Nov 7, 4 AM $ 0.00147
-0.47%
$ 2.96 million $ 170,895
Nov 7, 3 AM $ 0.00148
-0.17%
$ 2.97 million $ 179,939
Nov 7, 2 AM $ 0.00148
+0.48%
$ 2.98 million $ 188,829
Nov 7, 1 AM $ 0.00148
-0.23%
$ 2.96 million $ 202,856
Nov 7, 12 AM $ 0.00148
+0.27%
$ 2.97 million $ 204,233
Nov 6, 11 PM $ 0.00147
+0.36%
$ 2.96 million $ 204,584
Nov 6, 10 PM $ 0.00147
-0.54%
$ 2.95 million $ 204,473
Nov 6, 9 PM $ 0.00148
-0.04%
$ 2.97 million $ 201,855
Nov 6, 8 PM $ 0.00148
+0.12%
$ 2.97 million $ 201,730