PELL Network Token Historical Data

PELL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000426
+0.66%
$ 852,818 $ 8,545
Feb 22, 2 AM $ 0.000423
-0.66%
$ 847,217 $ 8,657
Feb 22, 1 AM $ 0.000426
+0.00%
$ 852,818 $ 8,678
Feb 22, 12 AM $ 0.000426
+0.66%
$ 852,818 $ 8,682
Feb 21, 11 PM $ 0.000423
+0.00%
$ 847,217 $ 8,651
Feb 21, 10 PM $ 0.000423
+0.00%
$ 847,217 $ 8,659
Feb 21, 9 PM $ 0.000423
-0.68%
$ 847,217 $ 8,572
Feb 21, 8 PM $ 0.000426
+0.68%
$ 853,018 $ 8,469
Feb 21, 7 PM $ 0.000423
-0.66%
$ 847,217 $ 8,381
Feb 21, 6 PM $ 0.000426
+0.66%
$ 847,217 $ 8,570
Feb 21, 5 PM $ 0.000426
+0.66%
$ 852,818 $ 8,569
Feb 21, 4 PM $ 0.000423
+0.00%
$ 847,217 $ 8,579
Feb 21, 3 PM $ 0.000423
-0.66%
$ 852,818 $ 8,698
Feb 21, 2 PM $ 0.000426
+0.66%
$ 852,818 $ 8,707
Feb 21, 1 PM $ 0.000423
+0.00%
$ 847,217 $ 8,736
Feb 21, 12 PM $ 0.000423
-0.66%
$ 847,217 $ 8,786
Feb 21, 11 AM $ 0.000426
+0.66%
$ 852,818 $ 8,830
Feb 21, 10 AM $ 0.000423
-0.66%
$ 847,217 $ 8,873
Feb 21, 9 AM $ 0.000426
+0.66%
$ 852,818 $ 8,858
Feb 21, 8 AM $ 0.000423
+0.00%
$ 847,217 $ 8,969
Feb 21, 7 AM $ 0.000423
+0.00%
$ 847,217 $ 9,108
Feb 21, 6 AM $ 0.000423
-0.21%
$ 847,217 $ 8,980
Feb 21, 5 AM $ 0.000424
+0.00%
$ 849,017 $ 8,936
Feb 21, 4 AM $ 0.000424
-0.47%
$ 849,017 $ 8,984
Feb 21, 3 AM $ 0.000426
+0.02%
$ 853,018 $ 9,070
Feb 21, 2 AM $ 0.000426
+0.45%
$ 852,818 $ 9,008
Feb 21, 1 AM $ 0.000424
+0.00%
$ 849,017 $ 8,968
Feb 21, 12 AM $ 0.000424
+0.00%
$ 849,017 $ 8,965
Feb 20, 11 PM $ 0.000424
+0.00%
$ 852,818 $ 8,996
Feb 20, 10 PM $ 0.000424
+0.00%
$ 849,017 $ 9,006
Feb 20, 9 PM $ 0.000424
-0.45%
$ 849,017 $ 9,021
Feb 20, 8 PM $ 0.000426
-0.02%
$ 852,818 $ 9,019
Feb 20, 7 PM $ 0.000426
+0.00%
$ 853,018 $ 9,097
Feb 20, 6 PM $ 0.000424
-0.47%
$ 849,017 $ 8,993
Feb 20, 5 PM $ 0.000424
+0.00%
$ 849,017 $ 9,004
Feb 20, 4 PM $ 0.000424
-0.47%
$ 849,017 $ 9,004
Feb 20, 3 PM $ 0.000426
+0.00%
$ 853,018 $ 8,919
Feb 20, 2 PM $ 0.000426
+0.47%
$ 853,018 $ 8,908
Feb 20, 1 PM $ 0.000424
-0.09%
$ 849,017 $ 8,910
Feb 20, 12 PM $ 0.000425
+0.00%
$ 849,818 $ 8,847
Feb 20, 11 AM $ 0.000425
+0.00%
$ 849,818 $ 8,666
Feb 20, 10 AM $ 0.000425
-0.38%
$ 853,018 $ 8,586
Feb 20, 9 AM $ 0.000426
+0.38%
$ 853,018 $ 8,649
Feb 20, 8 AM $ 0.000425
+0.00%
$ 849,818 $ 8,516
Feb 20, 7 AM $ 0.000426
+0.40%
$ 853,218 $ 8,779
Feb 20, 6 AM $ 0.000426
+0.47%
$ 853,218 $ 8,893
Feb 20, 5 AM $ 0.000424
+0.19%
$ 849,618 $ 8,828
Feb 20, 4 AM $ 0.00041
-3.39%
$ 820,210 $ 8,775
Feb 20, 3 AM $ 0.000424
+3.41%
$ 848,417 $ 8,681
Feb 20, 2 AM $ 0.00041
-0.02%
$ 820,210 $ 8,686