PELL Network Token Historical Data

PELL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00148
+0.12%
$ 2.97 million $ 201,730
Nov 6, 7 PM $ 0.00148
+0.03%
$ 2.96 million $ 200,897
Nov 6, 6 PM $ 0.00148
+0.26%
$ 2.96 million $ 200,876
Nov 6, 5 PM $ 0.00147
+0.05%
$ 2.96 million $ 200,433
Nov 6, 4 PM $ 0.00147
-0.03%
$ 2.95 million $ 199,368
Nov 6, 3 PM $ 0.00147
+0.01%
$ 2.96 million $ 197,570
Nov 6, 2 PM $ 0.00147
-0.38%
$ 2.96 million $ 203,981
Nov 6, 1 PM $ 0.00148
-0.26%
$ 2.97 million $ 201,199
Nov 6, 12 PM $ 0.00148
+0.00%
$ 2.97 million $ 202,202
Nov 6, 11 AM $ 0.00148
-0.02%
$ 2.97 million $ 202,900
Nov 6, 10 AM $ 0.00148
+0.29%
$ 2.97 million $ 204,505
Nov 6, 9 AM $ 0.00148
+0.04%
$ 2.97 million $ 205,008
Nov 6, 8 AM $ 0.00148
-0.11%
$ 2.97 million $ 205,798
Nov 6, 7 AM $ 0.00148
-0.22%
$ 2.97 million $ 205,471
Nov 6, 6 AM $ 0.00148
+0.02%
$ 2.98 million $ 202,104
Nov 6, 5 AM $ 0.00148
-0.18%
$ 2.97 million $ 198,649
Nov 6, 4 AM $ 0.00148
-0.66%
$ 2.98 million $ 198,245
Nov 6, 3 AM $ 0.00149
+0.17%
$ 3 million $ 192,025
Nov 6, 2 AM $ 0.00149
+1.37%
$ 2.99 million $ 182,405
Nov 6, 1 AM $ 0.00147
+0.04%
$ 2.95 million $ 180,375
Nov 6, 12 AM $ 0.00147
-0.22%
$ 2.95 million $ 198,248
Nov 5, 11 PM $ 0.00147
+0.17%
$ 2.96 million $ 199,460
Nov 5, 10 PM $ 0.00147
-0.25%
$ 2.95 million $ 200,134
Nov 5, 9 PM $ 0.00147
+0.26%
$ 2.96 million $ 202,743
Nov 5, 8 PM $ 0.00147
-0.17%
$ 2.95 million $ 202,792
Nov 5, 7 PM $ 0.00147
-0.07%
$ 2.96 million $ 203,165
Nov 5, 6 PM $ 0.00147
-0.05%
$ 2.96 million $ 202,271
Nov 5, 5 PM $ 0.00148
+0.09%
$ 2.96 million $ 200,821
Nov 5, 4 PM $ 0.00147
-0.11%
$ 2.96 million $ 199,910
Nov 5, 3 PM $ 0.00147
+0.17%
$ 2.96 million $ 198,590
Nov 5, 2 PM $ 0.00147
+0.09%
$ 2.96 million $ 191,770
Nov 5, 1 PM $ 0.00147
+0.11%
$ 2.95 million $ 203,971
Nov 5, 12 PM $ 0.00147
-0.12%
$ 2.95 million $ 206,988
Nov 5, 11 AM $ 0.00147
-0.06%
$ 2.95 million $ 211,389
Nov 5, 10 AM $ 0.00147
-0.06%
$ 2.95 million $ 218,336
Nov 5, 9 AM $ 0.00147
+0.87%
$ 2.96 million $ 219,018
Nov 5, 8 AM $ 0.00146
+0.00%
$ 2.93 million $ 219,016
Nov 5, 7 AM $ 0.00146
-0.12%
$ 2.93 million $ 220,895
Nov 5, 6 AM $ 0.00146
-0.49%
$ 2.93 million $ 221,276
Nov 5, 5 AM $ 0.00147
+0.06%
$ 2.95 million $ 221,509
Nov 5, 4 AM $ 0.00147
+0.98%
$ 2.95 million $ 224,554
Nov 5, 3 AM $ 0.00145
-0.73%
$ 2.92 million $ 219,894
Nov 5, 2 AM $ 0.00146
-2.73%
$ 2.94 million $ 220,272
Nov 5, 1 AM $ 0.0015
+1.93%
$ 3.02 million $ 209,855
Nov 5, 12 AM $ 0.00148
-0.23%
$ 2.96 million $ 191,885
Nov 4, 11 PM $ 0.00148
+0.53%
$ 2.97 million $ 192,594
Nov 4, 10 PM $ 0.00147
+0.69%
$ 2.96 million $ 191,669
Nov 4, 9 PM $ 0.00146
-0.29%
$ 2.93 million $ 190,463
Nov 4, 8 PM $ 0.00147
-0.56%
$ 2.94 million $ 190,753
Nov 4, 7 PM $ 0.00147
+0.09%
$ 2.96 million $ 191,064