PELL Network Token Historical Data

PELL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00135
-0.35%
$ 2.71 million $ 355,719
Oct 22, 9 PM $ 0.00135
-0.41%
$ 2.72 million $ 355,639
Oct 22, 8 PM $ 0.00136
+0.38%
$ 2.72 million $ 355,692
Oct 22, 7 PM $ 0.00135
-1.58%
$ 2.71 million $ 354,066
Oct 22, 6 PM $ 0.00137
-0.20%
$ 2.75 million $ 348,966
Oct 22, 5 PM $ 0.00138
+1.00%
$ 2.76 million $ 364,368
Oct 22, 4 PM $ 0.00136
-0.10%
$ 2.73 million $ 359,775
Oct 22, 3 PM $ 0.00136
-0.01%
$ 2.74 million $ 359,145
Oct 22, 2 PM $ 0.00136
+0.63%
$ 2.73 million $ 360,114
Oct 22, 1 PM $ 0.00135
-1.33%
$ 2.72 million $ 359,629
Oct 22, 12 PM $ 0.00137
-0.47%
$ 2.75 million $ 356,446
Oct 22, 11 AM $ 0.00138
-0.24%
$ 2.76 million $ 356,516
Oct 22, 10 AM $ 0.00138
-0.34%
$ 2.77 million $ 378,610
Oct 22, 9 AM $ 0.00139
+0.61%
$ 2.78 million $ 376,852
Oct 22, 8 AM $ 0.00138
-0.19%
$ 2.76 million $ 361,472
Oct 22, 7 AM $ 0.00138
-1.77%
$ 2.77 million $ 361,978
Oct 22, 6 AM $ 0.00141
-0.36%
$ 2.82 million $ 360,053
Oct 22, 5 AM $ 0.00141
+3.90%
$ 2.83 million $ 342,764
Oct 22, 4 AM $ 0.00136
-0.40%
$ 2.73 million $ 328,879
Oct 22, 3 AM $ 0.00137
-0.12%
$ 2.74 million $ 344,070
Oct 22, 2 AM $ 0.00137
-1.24%
$ 2.75 million $ 340,945
Oct 22, 1 AM $ 0.00139
-0.43%
$ 2.78 million $ 343,031
Oct 22, 12 AM $ 0.00139
+2.56%
$ 2.79 million $ 354,107
Oct 21, 11 PM $ 0.00136
-0.82%
$ 2.73 million $ 308,354
Oct 21, 10 PM $ 0.00137
-1.45%
$ 2.75 million $ 308,235
Oct 21, 9 PM $ 0.00139
-0.69%
$ 2.79 million $ 322,904
Oct 21, 8 PM $ 0.0014
-0.29%
$ 2.81 million $ 322,932
Oct 21, 7 PM $ 0.0014
-1.03%
$ 2.81 million $ 320,991
Oct 21, 6 PM $ 0.00142
+0.86%
$ 2.85 million $ 311,348
Oct 21, 5 PM $ 0.00141
-0.31%
$ 2.82 million $ 275,870
Oct 21, 4 PM $ 0.00141
+0.22%
$ 2.83 million $ 275,949
Oct 21, 3 PM $ 0.00141
-0.52%
$ 2.82 million $ 276,668
Oct 21, 2 PM $ 0.00142
+0.72%
$ 2.84 million $ 275,448
Oct 21, 1 PM $ 0.00141
-0.31%
$ 2.82 million $ 276,009
Oct 21, 12 PM $ 0.00141
+0.18%
$ 2.83 million $ 276,936
Oct 21, 11 AM $ 0.00141
+0.67%
$ 2.83 million $ 275,614
Oct 21, 10 AM $ 0.0014
-0.20%
$ 2.8 million $ 255,600
Oct 21, 9 AM $ 0.0014
-0.90%
$ 2.81 million $ 254,836
Oct 21, 8 AM $ 0.00141
-0.32%
$ 2.84 million $ 255,399
Oct 21, 7 AM $ 0.00142
-0.35%
$ 2.85 million $ 255,047
Oct 21, 6 AM $ 0.00142
-0.72%
$ 2.86 million $ 255,598
Oct 21, 5 AM $ 0.00143
+2.00%
$ 2.87 million $ 255,812
Oct 21, 4 AM $ 0.00141
-1.81%
$ 2.82 million $ 242,902
Oct 21, 3 AM $ 0.00144
+2.12%
$ 2.88 million $ 230,998
Oct 21, 2 AM $ 0.00141
-2.69%
$ 2.82 million $ 236,894
Oct 21, 1 AM $ 0.00145
+3.78%
$ 2.9 million $ 243,739
Oct 21, 12 AM $ 0.00139
+0.11%
$ 2.79 million $ 260,422
Oct 20, 11 PM $ 0.00139
-0.29%
$ 2.8 million $ 259,891
Oct 20, 10 PM $ 0.0014
+0.39%
$ 2.8 million $ 259,570
Oct 20, 9 PM $ 0.00139
-0.01%
$ 2.79 million $ 244,391