PELL Network Token Historical Data

PELL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 25, 9 PM $ 0.000169
+0.00%
$ 338,467 $ 31
Jul 25, 8 PM $ 0.000169
+0.00%
$ 338,467 $ 31
Jul 25, 7 PM $ 0.000169
+0.00%
$ 338,467 $ 31
Jul 25, 6 PM $ 0.000169
+0.00%
$ 338,467 $ 31
Jul 25, 5 PM $ 0.000169
+0.00%
$ 338,467 $ 31
Jul 25, 4 PM $ 0.000169
+0.00%
$ 338,467 $ 31
Jul 25, 3 PM $ 0.000169
+0.00%
$ 338,467 $ 31
Jul 25, 2 PM $ 0.000169
+0.00%
$ 338,467 $ 31
Jul 25, 1 PM $ 0.000169
+0.00%
$ 338,467 $ 31
Jul 25, 12 PM $ 0.000169
+0.00%
$ 338,467 $ 33
Jul 25, 11 AM $ 0.000169
+0.00%
$ 338,467 $ 3
Jul 25, 10 AM $ 0.000169
+0.00%
$ 338,467 $ 92
Jul 25, 9 AM $ 0.000169
+0.00%
$ 338,467 $ 117
Jul 25, 8 AM $ 0.000169
+0.00%
$ 338,467 $ 117
Jul 25, 7 AM $ 0.000169
+0.00%
$ 338,467 $ 117
Jul 25, 6 AM $ 0.000169
+0.00%
$ 338,467 $ 117
Jul 25, 5 AM $ 0.000169
+0.00%
$ 338,467 $ 117
Jul 25, 4 AM $ 0.000169
+0.00%
$ 338,467 $ 117
Jul 25, 3 AM $ 0.000169
+0.00%
$ 338,467 $ 117
Jul 25, 2 AM $ 0.000169
+0.00%
$ 338,467 $ 117
Jul 25, 1 AM $ 0.000169
+0.00%
$ 338,467 $ 117
Jul 25, 12 AM $ 0.000169
+0.00%
$ 338,467 $ 117
Jul 24, 11 PM $ 0.000169
+0.00%
$ 338,467 $ 117
Jul 24, 10 PM $ 0.000169
+0.48%
$ 338,467 $ 117
Jul 24, 9 PM $ 0.000168
+0.00%
$ 336,865 $ 116
Jul 24, 8 PM $ 0.000168
+0.00%
$ 336,865 $ 116
Jul 24, 7 PM $ 0.000168
+0.00%
$ 336,865 $ 116
Jul 24, 6 PM $ 0.000168
+0.00%
$ 336,865 $ 116
Jul 24, 5 PM $ 0.000168
+0.00%
$ 336,865 $ 116
Jul 24, 4 PM $ 0.000168
+0.00%
$ 336,865 $ 148
Jul 24, 3 PM $ 0.000168
+0.00%
$ 336,865 $ 148
Jul 24, 2 PM $ 0.000168
+0.00%
$ 336,865 $ 148
Jul 24, 1 PM $ 0.000168
+0.00%
$ 336,865 $ 148
Jul 24, 12 PM $ 0.000168
+0.00%
$ 336,865 $ 146
Jul 24, 11 AM $ 0.000168
-0.77%
$ 336,865 $ 146
Jul 24, 10 AM $ 0.00017
+0.00%
$ 339,469 $ 60
Jul 24, 9 AM $ 0.00017
+0.00%
$ 339,469 $ 35
Jul 24, 8 AM $ 0.00017
+0.00%
$ 339,469 $ 35
Jul 24, 7 AM $ 0.00017
+0.00%
$ 339,469 $ 35
Jul 24, 6 AM $ 0.00017
+0.00%
$ 339,469 $ 35
Jul 24, 5 AM $ 0.00017
+0.00%
$ 339,469 $ 35
Jul 24, 4 AM $ 0.00017
+0.00%
$ 339,469 $ 35
Jul 24, 3 AM $ 0.00017
+0.00%
$ 339,469 $ 35
Jul 24, 2 AM $ 0.00017
+0.00%
$ 339,438 $ 35
Jul 24, 1 AM $ 0.00017
+0.00%
$ 339,438 $ 35
Jul 24, 12 AM $ 0.00017
+0.00%
$ 339,438 $ 35
Jul 23, 11 PM $ 0.00017
+0.00%
$ 339,438 $ 35
Jul 23, 10 PM $ 0.00017
+0.00%
$ 339,438 $ 35
Jul 23, 9 PM $ 0.00017
+0.00%
$ 339,438 $ 35