PELL Network Token Historical Data

PELL Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00027
+0.00%
$ 540,138 $ 984
May 27, 4 PM $ 0.00027
+0.00%
$ 540,138 $ 982
May 27, 3 PM $ 0.00027
+0.00%
$ 540,138 $ 982
May 27, 2 PM $ 0.00027
+0.00%
$ 540,138 $ 982
May 27, 1 PM $ 0.00027
+0.00%
$ 540,138 $ 982
May 27, 12 PM $ 0.00027
+1.39%
$ 540,138 $ 982
May 27, 11 AM $ 0.000266
+0.00%
$ 532,736 $ 852
May 27, 10 AM $ 0.000266
+0.00%
$ 532,736 $ 852
May 27, 9 AM $ 0.000266
+0.00%
$ 532,736 $ 852
May 27, 8 AM $ 0.000266
+0.00%
$ 532,736 $ 852
May 27, 7 AM $ 0.000266
-1.00%
$ 532,736 $ 871
May 27, 6 AM $ 0.000269
+0.00%
$ 538,138 $ 32
May 27, 5 AM $ 0.000269
+0.00%
$ 538,138 $ 29
May 27, 4 AM $ 0.000269
+0.00%
$ 538,138 $ 29
May 27, 3 AM $ 0.000269
-0.19%
$ 538,138 $ 29
May 27, 2 AM $ 0.000269
+0.00%
$ 539,138 $ 20
May 27, 1 AM $ 0.000269
+0.00%
$ 539,138 $ 20
May 27, 12 AM $ 0.000269
+0.00%
$ 539,138 $ 70
May 26, 11 PM $ 0.000269
+0.00%
$ 539,138 $ 70
May 26, 10 PM $ 0.000269
+0.00%
$ 539,138 $ 70
May 26, 9 PM $ 0.000269
+0.00%
$ 539,138 $ 70
May 26, 8 PM $ 0.000269
+0.00%
$ 539,138 $ 72
May 26, 7 PM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 6 PM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 5 PM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 4 PM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 3 PM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 2 PM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 1 PM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 12 PM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 11 AM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 10 AM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 9 AM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 8 AM $ 0.000269
+0.00%
$ 539,138 $ 71
May 26, 7 AM $ 0.000269
+0.00%
$ 539,138 $ 53
May 26, 6 AM $ 0.000269
+0.00%
$ 539,138 $ 53
May 26, 5 AM $ 0.000269
+0.00%
$ 539,138 $ 53
May 26, 4 AM $ 0.000269
+0.00%
$ 539,138 $ 53
May 26, 3 AM $ 0.000269
+0.00%
$ 539,138 $ 53
May 26, 2 AM $ 0.000269
+0.00%
$ 539,138 $ 53
May 26, 1 AM $ 0.000269
+0.00%
$ 539,138 $ 53
May 26, 12 AM $ 0.000269
+0.00%
$ 539,138 $ 3
May 25, 11 PM $ 0.000269
+0.00%
$ 539,138 $ 3
May 25, 10 PM $ 0.000269
+0.00%
$ 539,138 $ 3
May 25, 9 PM $ 0.000269
+0.00%
$ 539,138 $ 3
May 25, 2 PM $ 0.000268
+0.00%
$ 536,137 $ 339
May 25, 1 PM $ 0.000268
+0.00%
$ 536,137 $ 339
May 25, 12 PM $ 0.000268
+0.00%
$ 536,137 $ 339
May 25, 11 AM $ 0.000268
+0.00%
$ 536,137 $ 339
May 25, 10 AM $ 0.000268
+0.00%
$ 536,137 $ 339