PELL Network Token Historical Data

PELL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000396
-0.05%
$ 792,003 $ 9,293
Mar 29, 9 AM $ 0.000396
+0.00%
$ 792,403 $ 9,199
Mar 29, 8 AM $ 0.000396
+0.48%
$ 792,403 $ 9,250
Mar 29, 7 AM $ 0.000394
+0.03%
$ 788,602 $ 9,107
Mar 29, 6 AM $ 0.000394
-0.50%
$ 788,402 $ 9,121
Mar 29, 5 AM $ 0.000396
+0.51%
$ 792,403 $ 9,123
Mar 29, 4 AM $ 0.000394
-0.50%
$ 788,402 $ 9,169
Mar 29, 3 AM $ 0.000396
+0.00%
$ 792,403 $ 9,186
Mar 29, 2 AM $ 0.000396
+0.48%
$ 792,403 $ 9,170
Mar 29, 1 AM $ 0.000394
+0.00%
$ 788,602 $ 9,233
Mar 29, 12 AM $ 0.000394
+0.00%
$ 788,602 $ 9,288
Mar 28, 11 PM $ 0.000394
+0.00%
$ 788,602 $ 9,273
Mar 28, 10 PM $ 0.000394
-0.48%
$ 788,602 $ 8,824
Mar 28, 9 PM $ 0.000396
+0.00%
$ 792,403 $ 8,484
Mar 28, 8 PM $ 0.000396
+0.00%
$ 792,403 $ 8,090
Mar 28, 7 PM $ 0.000396
+0.03%
$ 792,403 $ 7,716
Mar 28, 6 PM $ 0.000396
+0.46%
$ 792,203 $ 7,352
Mar 28, 5 PM $ 0.000394
+0.03%
$ 788,602 $ 7,007
Mar 28, 4 PM $ 0.000396
+0.00%
$ 792,203 $ 6,824
Mar 28, 3 PM $ 0.000396
+0.46%
$ 792,203 $ 6,817
Mar 28, 2 PM $ 0.000394
-0.03%
$ 788,402 $ 6,813
Mar 28, 1 PM $ 0.000394
-0.45%
$ 788,602 $ 6,824
Mar 28, 12 PM $ 0.000394
-0.13%
$ 788,602 $ 6,912
Mar 28, 11 AM $ 0.000395
-0.35%
$ 789,602 $ 6,877
Mar 28, 10 AM $ 0.000396
+0.35%
$ 792,403 $ 6,883
Mar 28, 9 AM $ 0.000395
+0.00%
$ 789,602 $ 6,880
Mar 28, 8 AM $ 0.000395
+0.00%
$ 789,602 $ 6,918
Mar 28, 7 AM $ 0.000395
-0.33%
$ 789,602 $ 6,957
Mar 28, 6 AM $ 0.000396
+0.03%
$ 792,203 $ 7,057
Mar 28, 5 AM $ 0.000394
+0.00%
$ 788,602 $ 6,999
Mar 28, 4 AM $ 0.000394
+0.00%
$ 788,602 $ 6,955
Mar 28, 3 AM $ 0.000394
-0.45%
$ 788,602 $ 7,050
Mar 28, 2 AM $ 0.000394
-0.48%
$ 788,402 $ 7,069
Mar 28, 1 AM $ 0.000396
+0.43%
$ 792,203 $ 6,979
Mar 28, 12 AM $ 0.000394
-0.40%
$ 788,802 $ 7,006
Mar 27, 11 PM $ 0.000396
+0.00%
$ 792,003 $ 6,949
Mar 27, 10 PM $ 0.000396
+0.00%
$ 792,003 $ 7,345
Mar 27, 9 PM $ 0.000396
+0.00%
$ 792,003 $ 7,751
Mar 27, 8 PM $ 0.000396
+0.00%
$ 792,003 $ 8,091
Mar 27, 7 PM $ 0.000396
+0.00%
$ 792,003 $ 8,452
Mar 27, 6 PM $ 0.000396
+0.00%
$ 792,003 $ 8,766
Mar 27, 5 PM $ 0.000396
+0.00%
$ 792,003 $ 9,122
Mar 27, 4 PM $ 0.000396
+0.00%
$ 792,003 $ 9,316
Mar 27, 3 PM $ 0.000396
+0.41%
$ 792,003 $ 9,309
Mar 27, 2 PM $ 0.000394
+0.00%
$ 788,802 $ 9,279
Mar 27, 1 PM $ 0.000394
+0.03%
$ 788,802 $ 9,232
Mar 27, 12 PM $ 0.000394
-0.03%
$ 788,602 $ 9,204
Mar 27, 11 AM $ 0.000394
-0.40%
$ 788,802 $ 9,260
Mar 27, 10 AM $ 0.000396
+0.00%
$ 792,003 $ 9,208
Mar 27, 9 AM $ 0.000396
+0.00%
$ 792,003 $ 9,769