PELL Network Token Historical Data

PELL Page 9
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00027
+0.00%
$ 539,938 $ 9,842
11:19 PM $ 0.00027
+0.00%
$ 539,938 $ 9,862
11:14 PM $ 0.000282
+0.00%
$ 564,144 $ 9,816
11:13 PM $ 0.000282
+0.00%
$ 564,144 $ 9,824
11:12 PM $ 0.000282
+0.00%
$ 564,144 $ 9,824
11:11 PM $ 0.000282
+0.00%
$ 564,144 $ 9,792
11:10 PM $ 0.000282
+0.00%
$ 564,144 $ 9,792
11:09 PM $ 0.000282
+0.00%
$ 564,144 $ 9,792
11:08 PM $ 0.000282
+0.00%
$ 564,144 $ 9,833
11:07 PM $ 0.000282
+0.00%
$ 564,144 $ 9,833
11:06 PM $ 0.000282
+0.00%
$ 564,144 $ 9,833
11:05 PM $ 0.000282
+0.00%
$ 564,144 $ 9,833
11:04 PM $ 0.000282
+0.00%
$ 564,144 $ 9,823
11:03 PM $ 0.000282
+0.00%
$ 564,144 $ 9,823
11:02 PM $ 0.000282
+0.00%
$ 564,144 $ 9,836
11:01 PM $ 0.000282
+0.00%
$ 564,144 $ 9,810
11:00 PM $ 0.000282
+0.00%
$ 564,144 $ 9,810
10:59 PM $ 0.000282
+0.00%
$ 564,144 $ 9,810
10:58 PM $ 0.000282
+0.00%
$ 564,144 $ 9,841
10:57 PM $ 0.000282
+4.64%
$ 564,144 $ 9,841
10:56 PM $ 0.000269
+0.00%
$ 564,144 $ 9,809
10:55 PM $ 0.000269
+0.00%
$ 564,144 $ 9,809
10:54 PM $ 0.000269
-0.15%
$ 539,138 $ 9,809
10:53 PM $ 0.00027
-4.29%
$ 539,138 $ 9,822
10:52 PM $ 0.00027
-4.29%
$ 539,138 $ 9,840
10:51 PM $ 0.000282
+0.00%
$ 539,138 $ 9,808
10:50 PM $ 0.000282
+0.00%
$ 539,138 $ 9,808
10:49 PM $ 0.000282
+0.00%
$ 564,144 $ 9,836
10:48 PM $ 0.000282
+0.00%
$ 564,144 $ 9,836
10:47 PM $ 0.000282
+0.00%
$ 564,144 $ 9,836
10:46 PM $ 0.000282
+0.00%
$ 564,144 $ 9,836
10:45 PM $ 0.000282
+0.00%
$ 564,144 $ 9,866
10:44 PM $ 0.000282
+0.00%
$ 564,144 $ 9,855
10:43 PM $ 0.000282
+0.00%
$ 564,144 $ 9,855
10:42 PM $ 0.000282
+0.00%
$ 564,144 $ 9,855
10:41 PM $ 0.000282
+0.00%
$ 564,144 $ 9,855
10:40 PM $ 0.000282
+0.00%
$ 564,144 $ 9,887
10:37 PM $ 0.000282
+0.00%
$ 565,145 $ 9,836
10:36 PM $ 0.000282
+0.00%
$ 565,145 $ 9,836
10:35 PM $ 0.000282
+0.00%
$ 565,145 $ 9,836
10:34 PM $ 0.000282
+0.00%
$ 565,145 $ 9,836
10:33 PM $ 0.000282
+0.00%
$ 565,145 $ 9,870
10:32 PM $ 0.000282
+0.00%
$ 565,145 $ 9,870
10:31 PM $ 0.000282
+0.00%
$ 565,145 $ 9,870
10:30 PM $ 0.000282
+0.00%
$ 565,145 $ 9,880
10:29 PM $ 0.000282
+0.00%
$ 565,145 $ 9,880
10:28 PM $ 0.000282
+0.00%
$ 565,145 $ 9,880
10:27 PM $ 0.000282
+0.00%
$ 565,145 $ 9,880
10:26 PM $ 0.000282
+0.00%
$ 565,145 $ 9,915
10:25 PM $ 0.000282
+0.00%
$ 565,145 $ 9,925