PELL Network Token Historical Data

PELL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00139
-0.02%
$ 2.8 million $ 244,938
Oct 20, 7 PM $ 0.00139
+0.12%
$ 2.8 million $ 245,736
Oct 20, 6 PM $ 0.00139
+0.15%
$ 2.79 million $ 245,672
Oct 20, 5 PM $ 0.00139
-0.19%
$ 2.79 million $ 247,749
Oct 20, 4 PM $ 0.00139
-0.96%
$ 2.79 million $ 249,648
Oct 20, 3 PM $ 0.00141
-0.33%
$ 2.82 million $ 248,455
Oct 20, 2 PM $ 0.00141
+0.02%
$ 2.83 million $ 249,773
Oct 20, 1 PM $ 0.00141
+0.05%
$ 2.83 million $ 248,874
Oct 20, 12 PM $ 0.00141
+0.30%
$ 2.83 million $ 250,275
Oct 20, 11 AM $ 0.0014
+0.25%
$ 2.82 million $ 250,327
Oct 20, 10 AM $ 0.0014
-0.18%
$ 2.81 million $ 275,233
Oct 20, 9 AM $ 0.0014
-0.81%
$ 2.81 million $ 276,494
Oct 20, 8 AM $ 0.00141
-0.07%
$ 2.84 million $ 277,430
Oct 20, 7 AM $ 0.00141
-0.80%
$ 2.83 million $ 278,392
Oct 20, 6 AM $ 0.00142
+0.83%
$ 2.86 million $ 278,922
Oct 20, 5 AM $ 0.00141
-0.53%
$ 2.83 million $ 314,593
Oct 20, 4 AM $ 0.00142
-2.55%
$ 2.85 million $ 313,500
Oct 20, 3 AM $ 0.00146
-0.21%
$ 2.92 million $ 308,863
Oct 20, 2 AM $ 0.00145
+2.05%
$ 2.9 million $ 290,036
Oct 20, 1 AM $ 0.00142
+1.47%
$ 2.85 million $ 274,778
Oct 20, 12 AM $ 0.00139
+0.07%
$ 2.8 million $ 246,029
Oct 19, 11 PM $ 0.0014
-1.26%
$ 2.79 million $ 245,737
Oct 19, 10 PM $ 0.00142
-1.12%
$ 2.84 million $ 245,467
Oct 19, 9 PM $ 0.00143
+0.80%
$ 2.88 million $ 246,325
Oct 19, 8 PM $ 0.00142
-0.27%
$ 2.86 million $ 246,814
Oct 19, 7 PM $ 0.00143
-0.04%
$ 2.86 million $ 246,951
Oct 19, 6 PM $ 0.00143
+0.47%
$ 2.87 million $ 246,482
Oct 19, 5 PM $ 0.00142
+0.55%
$ 2.84 million $ 242,825
Oct 19, 4 PM $ 0.00141
-0.19%
$ 2.83 million $ 241,810
Oct 19, 3 PM $ 0.00141
+0.02%
$ 2.83 million $ 242,307
Oct 19, 2 PM $ 0.00141
+0.31%
$ 2.83 million $ 240,715
Oct 19, 1 PM $ 0.00141
-0.27%
$ 2.83 million $ 241,971
Oct 19, 12 PM $ 0.00141
+0.30%
$ 2.84 million $ 241,557
Oct 19, 11 AM $ 0.00141
+1.55%
$ 2.83 million $ 241,848
Oct 19, 10 AM $ 0.00139
-0.30%
$ 2.79 million $ 214,959
Oct 19, 9 AM $ 0.00139
-0.35%
$ 2.79 million $ 217,022
Oct 19, 8 AM $ 0.0014
-1.04%
$ 2.8 million $ 273,721
Oct 19, 7 AM $ 0.00141
-1.07%
$ 2.83 million $ 282,988
Oct 19, 6 AM $ 0.00143
-0.33%
$ 2.86 million $ 284,249
Oct 19, 5 AM $ 0.00143
+1.22%
$ 2.87 million $ 249,190
Oct 19, 4 AM $ 0.00142
-1.78%
$ 2.84 million $ 266,409
Oct 19, 3 AM $ 0.00144
+0.37%
$ 2.89 million $ 289,583
Oct 19, 2 AM $ 0.00144
-0.39%
$ 2.88 million $ 312,320
Oct 19, 1 AM $ 0.00144
-0.12%
$ 2.89 million $ 321,048
Oct 19, 12 AM $ 0.00144
-0.09%
$ 2.9 million $ 332,439
Oct 18, 11 PM $ 0.00144
+0.13%
$ 2.89 million $ 333,708
Oct 18, 10 PM $ 0.00144
-0.16%
$ 2.88 million $ 360,345
Oct 18, 9 PM $ 0.00144
-0.04%
$ 2.9 million $ 361,273
Oct 18, 8 PM $ 0.00144
+0.25%
$ 2.88 million $ 376,076
Oct 18, 7 PM $ 0.00143
+0.33%
$ 2.87 million $ 376,537