PELL Network Token Historical Data

PELL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000466
+0.84%
$ 932,533 $ 65,240
Feb 1, 3 PM $ 0.000462
-0.02%
$ 924,775 $ 65,432
Feb 1, 2 PM $ 0.000462
+1.04%
$ 924,941 $ 65,345
Feb 1, 1 PM $ 0.000458
-0.74%
$ 915,460 $ 67,015
Feb 1, 12 PM $ 0.000463
+0.49%
$ 925,433 $ 67,223
Feb 1, 11 AM $ 0.00046
+0.57%
$ 916,211 $ 67,472
Feb 1, 10 AM $ 0.000458
-0.45%
$ 918,693 $ 66,956
Feb 1, 9 AM $ 0.000459
+0.54%
$ 921,836 $ 67,089
Feb 1, 8 AM $ 0.000457
-0.49%
$ 913,618 $ 67,291
Feb 1, 7 AM $ 0.000461
-0.14%
$ 921,607 $ 67,375
Feb 1, 6 AM $ 0.000461
+0.56%
$ 922,920 $ 67,303
Feb 1, 5 AM $ 0.000459
+0.23%
$ 918,284 $ 66,639
Feb 1, 4 AM $ 0.000459
-1.37%
$ 917,287 $ 67,052
Feb 1, 3 AM $ 0.000464
+1.71%
$ 927,838 $ 55,013
Feb 1, 2 AM $ 0.000457
-0.95%
$ 914,037 $ 67,562
Feb 1, 1 AM $ 0.000461
+0.09%
$ 922,847 $ 67,728
Feb 1, 12 AM $ 0.000461
+0.73%
$ 921,981 $ 67,163
Download