PELL Network Token Historical Data

PELL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00143
+0.05%
$ 2.87 million $ 399,141
Oct 18, 5 PM $ 0.00143
+0.67%
$ 2.86 million $ 410,527
Oct 18, 4 PM $ 0.00142
-0.98%
$ 2.84 million $ 410,387
Oct 18, 3 PM $ 0.00143
+1.25%
$ 2.86 million $ 409,772
Oct 18, 2 PM $ 0.00141
-0.66%
$ 2.83 million $ 432,486
Oct 18, 1 PM $ 0.00142
-0.47%
$ 2.85 million $ 433,272
Oct 18, 12 PM $ 0.00142
-0.43%
$ 2.85 million $ 433,385
Oct 18, 11 AM $ 0.00143
-0.14%
$ 2.86 million $ 433,896
Oct 18, 10 AM $ 0.00143
-1.56%
$ 2.87 million $ 441,023
Oct 18, 9 AM $ 0.00145
-0.98%
$ 2.91 million $ 443,456
Oct 18, 8 AM $ 0.00143
-0.74%
$ 2.88 million $ 408,823
Oct 18, 7 AM $ 0.00144
-0.81%
$ 2.89 million $ 397,517
Oct 18, 6 AM $ 0.00145
-1.91%
$ 2.92 million $ 397,949
Oct 18, 5 AM $ 0.00148
-2.59%
$ 2.97 million $ 417,620
Oct 18, 4 AM $ 0.0015
-3.50%
$ 2.93 million $ 406,736
Oct 18, 3 AM $ 0.00155
+3.57%
$ 3.11 million $ 382,526
Oct 18, 2 AM $ 0.00153
+4.78%
$ 3.06 million $ 365,641
Oct 18, 1 AM $ 0.00146
+0.15%
$ 2.92 million $ 353,284
Oct 18, 12 AM $ 0.00145
-1.41%
$ 2.91 million $ 366,578
Oct 17, 11 PM $ 0.00148
+3.08%
$ 2.97 million $ 383,412
Oct 17, 10 PM $ 0.00143
-2.84%
$ 2.88 million $ 358,129
Oct 17, 9 PM $ 0.00149
+4.78%
$ 2.97 million $ 363,421
Oct 17, 8 PM $ 0.00142
-1.06%
$ 2.86 million $ 347,160
Oct 17, 7 PM $ 0.00144
-6.87%
$ 2.88 million $ 351,373
Oct 17, 6 PM $ 0.0015
+2.22%
$ 3.03 million $ 330,820
Oct 17, 5 PM $ 0.00147
+0.37%
$ 2.95 million $ 323,638
Oct 17, 4 PM $ 0.00147
-2.22%
$ 2.94 million $ 326,071
Oct 17, 3 PM $ 0.0015
+7.37%
$ 3.01 million $ 412,694
Oct 17, 2 PM $ 0.00141
-1.53%
$ 2.83 million $ 566,802
Oct 17, 1 PM $ 0.00144
-2.58%
$ 2.88 million $ 566,574
Oct 17, 12 PM $ 0.00147
+0.00%
$ 2.96 million $ 567,483
Oct 17, 11 AM $ 0.00147
-0.82%
$ 2.96 million $ 591,861
Oct 17, 10 AM $ 0.00148
-4.49%
$ 2.98 million $ 587,473
Oct 17, 9 AM $ 0.00155
+3.03%
$ 3.13 million $ 583,030
Oct 17, 8 AM $ 0.00151
+1.38%
$ 3.02 million $ 560,881
Oct 17, 7 AM $ 0.00149
-2.92%
$ 2.98 million $ 560,461
Oct 17, 6 AM $ 0.00153
-2.12%
$ 3.09 million $ 586,847
Oct 17, 5 AM $ 0.00156
+3.06%
$ 3.14 million $ 566,942
Oct 17, 4 AM $ 0.00152
+0.06%
$ 3.04 million $ 562,603
Oct 17, 3 AM $ 0.00152
+1.68%
$ 3.04 million $ 564,689
Oct 17, 2 AM $ 0.00149
+1.51%
$ 2.99 million $ 562,493
Oct 17, 1 AM $ 0.00147
-0.58%
$ 2.95 million $ 563,250
Oct 17, 12 AM $ 0.00148
+4.34%
$ 2.97 million $ 538,111
Oct 16, 11 PM $ 0.00142
-5.15%
$ 2.84 million $ 529,113
Oct 16, 10 PM $ 0.00149
+0.91%
$ 3 million $ 549,078
Oct 16, 9 PM $ 0.00148
-0.03%
$ 2.97 million $ 538,360
Oct 16, 3 PM $ 0.0022
+39.15%
$ 4.41 million $ 447,244
Oct 16, 2 PM $ 0.00158
+0.36%
$ 3.17 million $ 332,082
Oct 16, 1 PM $ 0.00157
-0.40%
$ 3.15 million $ 332,306
Oct 16, 12 PM $ 0.00158
+1.86%
$ 3.17 million $ 344,372