PELL Network Token Historical Data

PELL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00155
-0.68%
$ 3.11 million $ 319,564
Oct 16, 10 AM $ 0.00157
-0.58%
$ 2.01 million $ 326,378
Oct 16, 9 AM $ 0.00158
+0.61%
$ 2.02 million $ 326,723
Oct 16, 8 AM $ 0.00157
-1.86%
$ 2.01 million $ 327,348
Oct 16, 7 AM $ 0.0016
-0.38%
$ 2.05 million $ 329,053
Oct 16, 6 AM $ 0.0016
+0.24%
$ 2.06 million $ 341,510
Oct 16, 5 AM $ 0.0016
+0.08%
$ 2.06 million $ 340,830
Oct 16, 4 AM $ 0.0016
-1.68%
$ 2.06 million $ 356,107
Oct 16, 3 AM $ 0.00162
-0.06%
$ 2.09 million $ 376,615
Oct 16, 2 AM $ 0.00162
-0.34%
$ 2.09 million $ 377,656
Oct 16, 1 AM $ 0.00163
+0.60%
$ 2.1 million $ 378,527
Oct 16, 12 AM $ 0.00162
+0.28%
$ 2.08 million $ 394,238
Oct 15, 11 PM $ 0.00162
+2.22%
$ 2.07 million $ 399,536
Oct 15, 10 PM $ 0.00159
-1.77%
$ 2.06 million $ 380,580
Oct 15, 9 PM $ 0.00164
+5.25%
$ 2.1 million $ 378,273
Oct 15, 8 PM $ 0.00156
-1.09%
$ 2.01 million $ 365,674
Oct 15, 7 PM $ 0.00157
-2.69%
$ 2.02 million $ 364,624
Oct 15, 6 PM $ 0.00162
+0.92%
$ 2.08 million $ 361,720
Oct 15, 5 PM $ 0.0016
+1.15%
$ 2.06 million $ 351,332
Oct 15, 4 PM $ 0.00158
-2.81%
$ 2.03 million $ 342,324
Oct 15, 3 PM $ 0.00163
+1.58%
$ 2.08 million $ 340,888
Oct 15, 2 PM $ 0.0016
-0.96%
$ 2.06 million $ 326,690
Oct 15, 1 PM $ 0.00162
-0.71%
$ 2.08 million $ 326,310
Oct 15, 12 PM $ 0.00163
-0.96%
$ 2.09 million $ 315,916
Oct 15, 11 AM $ 0.00164
+0.81%
$ 2.12 million $ 317,284
Oct 15, 10 AM $ 0.00163
-0.43%
$ 2.09 million $ 308,663
Oct 15, 9 AM $ 0.00164
-0.77%
$ 2.11 million $ 308,624
Oct 15, 8 AM $ 0.00165
+0.71%
$ 2.12 million $ 314,458
Oct 15, 7 AM $ 0.00164
+0.18%
$ 2.11 million $ 332,617
Oct 15, 6 AM $ 0.00164
-0.94%
$ 2.11 million $ 314,683
Oct 15, 5 AM $ 0.00166
+0.98%
$ 2.13 million $ 340,501
Oct 15, 4 AM $ 0.00164
+1.15%
$ 2.11 million $ 365,658
Oct 15, 3 AM $ 0.00162
-1.73%
$ 2.09 million $ 447,700
Oct 15, 2 AM $ 0.00165
-1.39%
$ 2.12 million $ 519,950
Oct 15, 1 AM $ 0.00167
+2.52%
$ 2.15 million $ 534,820
Oct 15, 12 AM $ 0.00163
+0.91%
$ 2.1 million $ 519,315
Oct 14, 11 PM $ 0.00162
-0.78%
$ 2.08 million $ 502,971
Oct 14, 10 PM $ 0.00163
+1.07%
$ 2.1 million $ 519,147
Oct 14, 9 PM $ 0.00161
-1.09%
$ 2.07 million $ 551,445
Oct 14, 8 PM $ 0.00163
-0.45%
$ 2.09 million $ 551,705
Oct 14, 7 PM $ 0.00164
-0.32%
$ 2.1 million $ 561,146
Oct 14, 6 PM $ 0.00165
+0.55%
$ 2.12 million $ 559,221
Oct 14, 5 PM $ 0.00164
+0.46%
$ 2.11 million $ 559,466
Oct 14, 4 PM $ 0.00163
-1.46%
$ 2.1 million $ 559,596
Oct 14, 3 PM $ 0.00165
+2.06%
$ 2.12 million $ 559,177
Oct 14, 2 PM $ 0.00162
+1.47%
$ 2.08 million $ 555,950
Oct 14, 1 PM $ 0.0016
+0.58%
$ 2.05 million $ 553,900
Oct 14, 12 PM $ 0.00159
-1.00%
$ 2.04 million $ 579,619
Oct 14, 11 AM $ 0.0016
+1.38%
$ 2.06 million $ 580,488
Oct 14, 10 AM $ 0.00158
-0.39%
$ 2.03 million $ 586,176