PELL Network Token Historical Data

PELL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00159
-2.76%
$ 2.03 million $ 588,438
Oct 14, 8 AM $ 0.00165
+1.56%
$ 2.07 million $ 583,547
Oct 14, 7 AM $ 0.00162
-8.41%
$ 2.13 million $ 563,635
Oct 14, 6 AM $ 0.00176
-7.42%
$ 2.27 million $ 544,496
Oct 14, 5 AM $ 0.00192
-2.53%
$ 2.45 million $ 558,533
Oct 14, 4 AM $ 0.00197
+7.14%
$ 2.53 million $ 543,130
Oct 14, 3 AM $ 0.00184
+7.64%
$ 2.34 million $ 449,873
Oct 14, 2 AM $ 0.00171
+1.28%
$ 2.2 million $ 391,890
Oct 14, 1 AM $ 0.0017
-1.01%
$ 2.22 million $ 379,962
Oct 14, 12 AM $ 0.00172
+0.61%
$ 2.21 million $ 398,350
Oct 13, 11 PM $ 0.00171
+0.87%
$ 2.19 million $ 409,977
Oct 13, 10 PM $ 0.0017
+2.13%
$ 2.17 million $ 387,107
Oct 13, 9 PM $ 0.00166
-2.20%
$ 2.12 million $ 357,581
Oct 13, 8 PM $ 0.00169
+2.43%
$ 2.18 million $ 364,614
Oct 13, 7 PM $ 0.00165
-0.08%
$ 2.13 million $ 386,124
Oct 13, 6 PM $ 0.00166
+0.03%
$ 2.13 million $ 390,136
Oct 13, 5 PM $ 0.00166
+0.43%
$ 2.13 million $ 396,293
Oct 13, 4 PM $ 0.00165
+1.07%
$ 2.12 million $ 398,548
Oct 13, 3 PM $ 0.00163
+1.41%
$ 2.1 million $ 427,091
Oct 13, 2 PM $ 0.00161
+0.85%
$ 2.07 million $ 426,901
Oct 13, 1 PM $ 0.0016
-1.64%
$ 2.06 million $ 431,804
Oct 13, 12 PM $ 0.00163
+0.76%
$ 2.09 million $ 418,113
Oct 13, 11 AM $ 0.00161
+0.74%
$ 2.07 million $ 418,228
Oct 13, 10 AM $ 0.00161
+0.40%
$ 2.06 million $ 428,881
Oct 13, 9 AM $ 0.0016
-0.23%
$ 2.06 million $ 429,278
Oct 13, 8 AM $ 0.0016
-1.76%
$ 2.05 million $ 428,987
Oct 13, 7 AM $ 0.00163
-1.10%
$ 2.09 million $ 428,063
Oct 13, 6 AM $ 0.00165
-2.88%
$ 2.12 million $ 424,599
Oct 13, 5 AM $ 0.0017
+3.77%
$ 2.21 million $ 388,461
Oct 13, 4 AM $ 0.00164
+2.17%
$ 2.11 million $ 363,117
Oct 13, 3 AM $ 0.00161
+2.11%
$ 2.08 million $ 350,522
Oct 13, 2 AM $ 0.00157
-1.21%
$ 2.02 million $ 349,752
Oct 13, 1 AM $ 0.00159
-0.44%
$ 2.07 million $ 348,196
Oct 13, 12 AM $ 0.0016
+0.09%
$ 2.05 million $ 336,157
Oct 12, 11 PM $ 0.0016
-1.38%
$ 2.06 million $ 330,098
Oct 12, 10 PM $ 0.00162
+0.85%
$ 2.08 million $ 348,073
Oct 12, 9 PM $ 0.00161
+3.15%
$ 2.07 million $ 343,230
Oct 12, 8 PM $ 0.00155
-4.60%
$ 2 million $ 341,775
Oct 12, 7 PM $ 0.00163
+0.52%
$ 2.1 million $ 318,785
Oct 12, 6 PM $ 0.00162
+1.61%
$ 2.08 million $ 329,120
Oct 12, 5 PM $ 0.0016
-1.78%
$ 2.06 million $ 328,765
Oct 12, 4 PM $ 0.00163
+3.18%
$ 2.1 million $ 331,973
Oct 12, 3 PM $ 0.00158
+1.98%
$ 2.03 million $ 311,226
Oct 12, 2 PM $ 0.00155
+1.68%
$ 1.99 million $ 308,413
Oct 12, 1 PM $ 0.00152
-1.78%
$ 1.96 million $ 304,597
Oct 12, 12 PM $ 0.00155
-5.80%
$ 2.02 million $ 291,204
Oct 12, 11 AM $ 0.00165
+4.56%
$ 2.12 million $ 308,316
Oct 12, 10 AM $ 0.00158
+0.76%
$ 2.05 million $ 291,411
Oct 12, 9 AM $ 0.00156
+0.37%
$ 2.01 million $ 288,536
Oct 12, 8 AM $ 0.00156
-1.47%
$ 2.01 million $ 289,755